Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Binance USD BUSD | US$1,00 | 0,05% | 0,21% | US$17.090.156 | US$4.262.470 | 17.008.196 BUSD |
| 202 |  BHPCoin BHP | US$0,8388 | -2,37% | 0,75% | US$16.924.090 | US$2.472.077 | 20.177.578 BHP |
| 203 |  LuckySevenToken LST | US$0,2563 | -2,29% | -0,67% | US$16.812.370 | US$5.174.662 | 65.590.200 LST |
| 204 |  Harmony ONE | US$0,004836 | 0,57% | -4,86% | US$16.548.345 | US$1.694.783 | 3.421.942.535 ONE |
| 205 |  Factom FCT | US$1,83 | 2,66% | -21,87% | US$16.400.388 | US$905.910 | 8.963.636 FCT |
| 206 |  WAX WAXP | US$0,01660 | 0,84% | -12,32% | US$16.212.617 | US$84.038,51 | 976.567.774 WAXP |
| 207 |  QASH QASH | US$0,04630 | 3,30% | -2,05% | US$16.203.632 | US$86.855,28 | 350.000.000 QASH |
| 208 |  Loom Network LOOM | US$0,01669 | -2,73% | -2,36% | US$16.184.833 | US$2.201.969 | 969.466.775 LOOM |
| 209 |  Gatechain Token GT | US$0,3576 | 1,23% | 3,48% | US$16.135.166 | US$6.283.250 | 45.119.573 GT |
| 210 |  Ultiledger ULT | US$0,02563 | 2,24% | 2,72% | US$16.095.332 | US$877.693 | 627.967.996 ULT |
| 211 |  Thunder Token TT | US$0,005431 | 4,46% | 4,50% | US$15.760.128 | US$1.263.922 | 2.901.919.605 TT |
| 212 |  Power Ledger POWR | US$0,03604 | -0,21% | -3,22% | US$15.399.887 | US$155.736 | 427.322.399 POWR |
| 213 |  Waltonchain WTC | US$0,3531 | -2,49% | -21,42% | US$15.252.298 | US$2.204.980 | 43.191.361 WTC |
| 214 |  Vitae VITAE | US$0,7623 | 1,49% | 4,11% | US$14.798.011 | US$112.914 | 19.412.378 VITAE |
| 215 |  NPCoin NPC | US$0,2039 | -15,85% | 173,37% | US$14.775.854 | US$7.248,08 | 72.457.335 NPC |
| 216 |  MOAC MOAC | US$0,2360 | 8,25% | 1,53% | US$14.744.358 | US$2.608,64 | 62.463.334 MOAC |
| 217 |  CRYPTO20 C20 | US$0,3586 | -0,52% | -10,65% | US$14.480.816 | US$13.371,37 | 40.378.807 C20 |
| 218 |  Numeraire NMR | US$6,49 | 1,98% | -0,13% | US$14.330.286 | US$582.355 | 2.208.178 NMR |
| 219 |  Civic CVC | US$0,02094 | 10,60% | 11,41% | US$14.030.197 | US$6.422.918 | 670.000.000 CVC |
| 220 |  Telos TLOS | US$0,05940 | 5,67% | -1,17% | US$13.977.885 | US$120.826 | 235.337.169 TLOS |
| 221 |  Metal MTL | US$0,2456 | 0,43% | -3,82% | US$13.776.944 | US$1.723.045 | 56.083.821 MTL |
| 222 |  Santiment Network Token SAN | US$0,2191 | 3,60% | 5,46% | US$13.726.517 | US$2.053,29 | 62.660.371 SAN |
| 223 |  Storj STORJ | US$0,1006 | 0,34% | -2,91% | US$13.662.438 | US$2.341.195 | 135.787.439 STORJ |
| 224 |  Telcoin TEL | US$0,0003461 | -3,40% | -7,06% | US$13.650.439 | US$135.074 | 39.442.015.724 TEL |
| 225 |  Aragon ANT | US$0,4355 | 1,78% | -2,60% | US$13.586.486 | US$9.546,87 | 31.199.262 ANT |
| 226 |  Celer Network CELR | US$0,003772 | 1,17% | -4,53% | US$13.234.951 | US$4.895.331 | 3.509.044.342 CELR |
| 227 |  Robotina ROX | US$0,04334 | 1,88% | -4,21% | US$13.165.190 | US$108.704 | 303.758.412 ROX |
| 228 |  Cred LBA | US$0,02059 | 1,07% | 8,65% | US$13.145.594 | US$726.463 | 638.523.897 LBA |
| 229 |  Credits CS | US$0,07055 | -0,02% | -8,03% | US$13.120.459 | US$394.484 | 185.983.344 CS |
| 230 |  Dent DENT | US$0,0001670 | 0,27% | -2,70% | US$13.036.816 | US$281.798 | 78.075.838.994 DENT |
| 231 |  Gnosis GNO | US$11,70 | 4,90% | -0,80% | US$12.918.868 | US$36.418,37 | 1.104.590 GNO |
| 232 |  PAX Gold PAXG | US$1.536,43 | 1,05% | 3,12% | US$12.913.174 | US$381.963 | 8.405 PAXG |
| 233 |  PIVX PIVX | US$0,2269 | -0,04% | 0,20% | US$12.881.107 | US$234.469 | 56.781.166 PIVX |
| 234 |  KickToken KICK | US$0,00008105 | 8,60% | -4,52% | US$12.722.463 | US$22.381,85 | 156.978.919.240 KICK |
| 235 |  Project Pai PAI | US$0,008700 | 1,15% | -0,84% | US$12.636.269 | US$241.404 | 1.452.508.862 PAI |
| 236 |  BHEX Token BHT | US$0,02515 | 2,23% | 0,19% | US$12.444.419 | US$481.558 | 494.771.330 BHT |
| 237 |  Obyte GBYTE | US$16,92 | 6,17% | 6,02% | US$12.379.692 | US$3.125,11 | 731.679 GBYTE |
| 238 |  Elrond ERD | US$0,001837 | -0,69% | -2,80% | US$12.095.186 | US$2.924.188 | 6.584.166.667 ERD |
| 239 |  Emirex Token EMRX | US$0,4885 | 2,36% | 3,15% | US$12.090.804 | US$187.619 | 24.748.522 EMRX |
| 240 |  Orbs ORBS | US$0,006056 | -1,56% | -6,49% | US$12.084.334 | US$144.357 | 1.995.538.817 ORBS |
| 241 |  Aurora AOA | US$0,001843 | -14,45% | -44,51% | US$12.055.677 | US$709.558 | 6.542.330.148 AOA |
| 242 |  Syscoin SYS | US$0,02084 | 1,14% | -2,18% | US$11.947.612 | US$360.498 | 573.354.561 SYS |
| 243 |  CoinEx Token CET | US$0,01355 | 2,04% | -1,59% | US$11.905.679 | US$1.808.752 | 878.605.037 CET |
| 244 |  Groestlcoin GRS | US$0,1578 | 0,31% | -6,12% | US$11.694.652 | US$210.564 | 74.109.589 GRS |
| 245 |  Nexus NXS | US$0,1768 | 1,61% | -2,72% | US$11.433.328 | US$22.329,05 | 64.671.957 NXS |
| 246 |  FIBOS FO | US$0,01076 | -0,34% | 2,75% | US$11.399.344 | US$195.571 | 1.059.151.670 FO |
| 247 |  Wirex Token WXT | US$0,008748 | 3,46% | -13,06% | US$11.372.213 | US$552.921 | 1.300.000.000 WXT |
| 248 |  B2BX B2B | US$0,5777 | 5,69% | -0,02% | US$11.339.192 | US$33.803,40 | 19.629.794 B2B |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003291 | 1,12% | -0,05% | US$11.303.289 | US$107.715 | 3.434.635.926 MEDX |
| 250 |  Arcblock ABT | US$0,1143 | -0,66% | -13,65% | US$11.260.460 | US$5.026.107 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.