Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LTO Network LTO | US$0,04451 | 5,98% | 20,79% | US$8.341.682 | US$601.696 | 187.425.838 LTO |
| 302 |  UnlimitedIP UIP | US$0,006726 | -2,14% | -5,85% | US$8.314.024 | US$337.218 | 1.236.152.840 UIP |
| 303 |  BABB BAX | US$0,0002511 | -0,65% | -4,59% | US$8.282.848 | US$133.223 | 32.988.712.035 BAX |
| 304 |  Anchor ANCT | US$0,7888 | -0,08% | -0,77% | US$8.128.074 | US$33.932,39 | 10.303.774 ANCT |
| 305 |  Davinci Coin DAC | US$0,002249 | -1,35% | -18,32% | US$8.100.642 | US$329.836 | 3.601.858.620 DAC |
| 306 |  Mainframe MFT | US$0,0009133 | 0,46% | 1,88% | US$8.098.445 | US$1.024.844 | 8.867.344.815 MFT |
| 307 |  Burst BURST | US$0,003876 | -3,87% | -3,91% | US$8.047.922 | US$20.854,29 | 2.076.576.879 BURST |
| 308 |  Dusk Network DUSK | US$0,04511 | -4,11% | 11,09% | US$8.047.873 | US$678.367 | 178.407.830 DUSK |
| 309 |  Storm STORM | US$0,001137 | 4,35% | -1,39% | US$8.036.442 | US$1.020.120 | 7.067.151.012 STORM |
| 310 |  Hydro HYDRO | US$0,0007434 | 2,53% | 7,13% | US$8.016.617 | US$599.368 | 10.783.834.956 HYDRO |
| 311 |  Unobtanium UNO | US$39,55 | 2,76% | -8,26% | US$7.967.697 | US$789,06 | 201.478 UNO |
| 312 |  Polymath POLY | US$0,01718 | 1,58% | -11,34% | US$7.943.482 | US$5.619.327 | 462.408.920 POLY |
| 313 |  PressOne PRS | US$0,02745 | 1,65% | -1,42% | US$7.815.848 | US$85.078,30 | 284.742.628 PRS |
| 314 |  Einsteinium EMC2 | US$0,03481 | 7,17% | -7,42% | US$7.627.323 | US$56.422,32 | 219.130.904 EMC2 |
| 315 |  MediBloc MED | US$0,003060 | 5,70% | -4,94% | US$7.374.257 | US$1.153,37 | 2.410.130.854 MED |
| 316 |  Skycoin SKY | US$0,4319 | 3,15% | 0,74% | US$7.341.926 | US$122.809 | 17.000.000 SKY |
| 317 |  THORChain RUNE | US$0,06106 | -11,07% | -12,90% | US$7.341.154 | US$192.132 | 120.224.560 RUNE |
| 318 |  Elitium EUM | US$0,7562 | 0,70% | -6,63% | US$7.301.944 | US$60.157,68 | 9.655.990 EUM |
| 319 |  QuarkChain QKC | US$0,002996 | 3,71% | -0,20% | US$7.247.902 | US$1.170.165 | 2.418.849.926 QKC |
| 320 |  LockTrip LOC | US$0,4826 | 9,10% | 10,68% | US$7.216.021 | US$19.625,62 | 14.952.163 LOC |
| 321 |  Levolution LEVL | US$0,2640 | 2,56% | -7,03% | US$7.193.397 | US$127.580 | 27.248.553 LEVL |
| 322 |  BOSAGORA BOA | US$0,02972 | 1,44% | 36,00% | US$7.187.537 | US$37.167,98 | 241.840.501 BOA |
| 323 |  TenX PAY | US$0,04965 | 0,70% | -2,90% | US$7.144.496 | US$343.071 | 143.906.046 PAY |
| 324 |  Everipedia IQ | US$0,001177 | -5,24% | -10,92% | US$7.121.893 | US$284.453 | 6.049.572.111 IQ |
| 325 |  bitCNY BITCNY | US$0,1446 | -0,01% | 0,53% | US$7.088.226 | US$267.952.317 | 49.027.600 BITCNY |
| 326 |  VIDY VIDY | US$0,001194 | 0,53% | -3,33% | US$7.087.294 | US$711.565 | 5.933.357.047 VIDY |
| 327 |  OST OST | US$0,01018 | -1,13% | -13,88% | US$6.989.455 | US$69.288,26 | 686.344.683 OST |
| 328 |  MB8 Coin MB8 | US$0,01186 | 11,64% | 0,77% | US$6.952.417 | US$5.384,80 | 585.973.887 MB8 |
| 329 |  Agrocoin AGRO | US$0,05699 | 1,76% | -0,26% | US$6.949.604 | US$132.714 | 121.944.271 AGRO |
| 330 |  LINA LINA | US$0,02506 | -8,39% | -6,41% | US$6.941.534 | US$97.508,16 | 277.040.967 LINA |
| 331 |  ZrCoin ZRC | US$1,51 | 0,25% | -2,02% | US$6.900.845 | US$23.448,40 | 4.578.602 ZRC |
| 332 |  Dragonchain DRGN | US$0,02866 | 0,33% | 1,80% | US$6.833.369 | US$22.813,08 | 238.421.940 DRGN |
| 333 |  FirstBlood 1ST | US$0,07941 | 0,54% | -0,28% | US$6.793.996 | US$2.350,83 | 85.558.371 1ST |
| 334 |  Everus EVR | US$0,01479 | 12,92% | -44,85% | US$6.757.419 | US$4.378,97 | 456.919.952 EVR |
| 335 |  NavCoin NAV | US$0,1007 | 0,15% | 5,85% | US$6.745.516 | US$168.432 | 67.006.635 NAV |
| 336 |  SwissBorg CHSB | US$0,009838 | 5,52% | 2,78% | US$6.724.427 | US$33.882,90 | 683.527.924 CHSB |
| 337 |  RChain RHOC | US$0,01797 | -2,01% | -27,23% | US$6.715.207 | US$2.128,62 | 373.789.868 RHOC |
| 338 |  Monolith TKN | US$0,2124 | 3,14% | 7,55% | US$6.710.645 | US$3.645,21 | 31.594.387 TKN |
| 339 |  Matrix AI Network MAN | US$0,03386 | 4,36% | -4,68% | US$6.705.003 | US$255.867 | 198.025.973 MAN |
| 340 |  AdEx ADX | US$0,07851 | 0,62% | -0,26% | US$6.656.248 | US$39.240,87 | 84.781.826 ADX |
| 341 |  adToken ADT | US$0,008372 | 0,04% | 13,95% | US$6.647.204 | US$265.516 | 794.000.000 ADT |
| 342 |  INT Chain INT | US$0,01748 | 4,65% | -0,01% | US$6.635.861 | US$1.054.403 | 379.720.377 INT |
| 343 |  Insolar XNS | US$0,2021 | -4,46% | 1,33% | US$6.568.140 | US$1.225.410 | 32.500.000 XNS |
| 344 |  Standard Tokenization Protocol STPT | US$0,009533 | 2,28% | -6,38% | US$6.543.467 | US$338.568 | 686.372.049 STPT |
| 345 |  GoCrypto Token GOC | US$0,03202 | -0,32% | 8,84% | US$6.511.574 | US$14.412,94 | 203.327.910 GOC |
| 346 |  BitCapitalVendor BCV | US$0,007129 | -2,26% | -0,76% | US$6.490.229 | US$51.879.604 | 910.399.995 BCV |
| 347 |  Bitrue Coin BTR | US$0,04605 | 1,84% | -0,26% | US$6.403.082 | US$742.631 | 139.047.919 BTR |
| 348 |  Dropil DROP | US$0,0002811 | 2,62% | 4,95% | US$6.398.158 | US$183.017 | 22.758.415.482 DROP |
| 349 |  Contentos COS | US$0,009396 | -2,96% | -18,24% | US$6.396.044 | US$4.414.980 | 680.697.255 COS |
| 350 |  Ankr ANKR | US$0,001596 | 0,45% | -1,21% | US$6.376.401 | US$1.130.651 | 3.996.232.711 ANKR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.