Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Red Pulse Phoenix PHX | US$0,003862 | -1,47% | -3,77% | US$3.203.509 | US$136.603 | 829.588.687 PHX |
| 502 |  Streamit Coin STREAM | US$0,4739 | -14,08% | -25,85% | US$3.175.469 | US$28.880,04 | 6.700.243 STREAM |
| 503 |  TaaS TAAS | US$0,3871 | 1,01% | -30,70% | US$3.153.058 | US$599,51 | 8.146.001 TAAS |
| 504 |  Origo OGO | US$0,008018 | -0,74% | -11,84% | US$3.139.523 | US$508.113 | 391.575.503 OGO |
| 505 |  GET Protocol GET | US$0,2733 | 5,32% | 1,80% | US$3.112.055 | US$25.438,30 | 11.388.258 GET |
| 506 |  High Performance Blockchain HPB | US$0,07108 | 0,93% | -4,92% | US$3.100.584 | US$889.116 | 43.619.949 HPB |
| 507 |  Ergo ERG | US$0,5376 | 1,03% | 7,53% | US$3.095.187 | US$93.385,05 | 5.757.701 ERG |
| 508 |  YOYOW YOYOW | US$0,01024 | 2,54% | 3,20% | US$3.070.973 | US$339.775 | 299.993.502 YOYOW |
| 509 |  DigitalBits XDB | US$0,01617 | 3,61% | 9,39% | US$3.059.966 | US$102.842 | 189.219.766 XDB |
| 510 |  EURBASE EBASE | US$1,05 | -2,25% | -7,98% | US$3.012.317 | US$7.906,91 | 2.869.434 EBASE |
| 511 |  Color Platform CLR | US$0,02190 | 10,20% | 62,32% | US$3.005.216 | US$13.757,05 | 137.230.262 CLR |
| 512 |  Snetwork SNET | US$0,01660 | 1,39% | -3,60% | US$2.997.504 | US$796.224 | 180.523.502 SNET |
| 513 |  Artfinity AT | US$0,02373 | -1,31% | 13,69% | US$2.988.958 | US$8.018.106 | 125.968.725 AT |
| 514 |  Zel ZEL | US$0,03402 | 1,56% | -7,22% | US$2.982.890 | US$5.079.573 | 87.671.600 ZEL |
| 515 |  FLETA FLETA | US$0,006978 | -3,83% | -1,59% | US$2.968.790 | US$282.059 | 425.454.535 FLETA |
| 516 |  AMO Coin AMO | US$0,0002216 | -4,04% | -8,63% | US$2.963.365 | US$553.861 | 13.374.272.379 AMO |
| 517 |  Dero DERO | US$0,3272 | -0,76% | -9,00% | US$2.963.055 | US$493.324 | 9.055.708 DERO |
| 518 |  Unibright UBT | US$0,01988 | 5,23% | -4,69% | US$2.953.439 | US$73.591,40 | 148.579.219 UBT |
| 519 |  DreamTeam Token DREAM | US$0,08144 | 4,10% | -5,18% | US$2.953.045 | US$7.779,91 | 36.259.984 DREAM |
| 520 |  QuickX Protocol QCX | US$0,006903 | 11,91% | 6,41% | US$2.938.127 | US$56.519,28 | 425.638.458 QCX |
| 521 |  Xaurum XAUR | US$0,04115 | 3,17% | 3,01% | US$2.929.403 | US$13.021,93 | 71.186.622 XAUR |
| 522 |  DeepBrain Chain DBC | US$0,0009138 | 4,11% | -10,12% | US$2.924.136 | US$101.855 | 3.200.000.000 DBC |
| 523 |  Lamden TAU | US$0,02047 | 2,45% | -2,00% | US$2.911.714 | US$12.841,40 | 142.215.728 TAU |
| 524 |  The Force Protocol FOR | US$0,01189 | 0,35% | -20,19% | US$2.906.438 | US$686.605 | 244.382.318 FOR |
| 525 |  Aergo AERGO | US$0,02791 | 2,86% | -0,16% | US$2.901.027 | US$1.353.012 | 103.934.838 AERGO |
| 526 |  Bitcoin Rhodium XRC | US$3,45 | 27,03% | 9,37% | US$2.881.231 | US$18.636,13 | 835.475 XRC |
| 527 |  VeriBlock VBK | US$0,005191 | -3,45% | -20,03% | US$2.874.340 | US$5.807,30 | 553.699.725 VBK |
| 528 |  StableUSD USDS | US$1,00 | 0,41% | 0,42% | US$2.872.286 | US$9.434.290 | 2.866.115 USDS |
| 529 |  Rotharium RTH | US$0,8547 | 13,45% | 67,77% | US$2.869.399 | US$63.959,82 | 3.357.270 RTH |
| 530 |  Caspian CSP | US$0,006311 | 6,20% | 5,29% | US$2.833.945 | US$164.668 | 449.036.296 CSP |
| 531 |  QLC Chain QLC | US$0,01175 | -23,53% | -0,44% | US$2.819.311 | US$349.963 | 240.000.000 QLC |
| 532 |  TrustVerse TRV | US$0,009751 | -1,97% | -22,51% | US$2.817.771 | US$20.177,77 | 288.960.828 TRV |
| 533 |  U Network UUU | US$0,0004007 | 3,02% | -4,52% | US$2.802.725 | US$39.673,90 | 6.994.600.000 UUU |
| 534 |  Pundi X NEM NPXSXEM | US$0,0001288 | 3,62% | 3,50% | US$2.797.901 | US$286.674 | 21.715.133.731 NPXSXEM |
| 535 |  Esportbits HLT | US$0,1207 | -0,33% | -3,47% | US$2.776.989 | US$30.357,38 | 23.013.360 HLT |
| 536 |  Blockport BPT | US$0,04907 | 2,50% | 22,51% | US$2.767.705 | US$15.594,10 | 56.402.943 BPT |
| 537 |  OriginTrail TRAC | US$0,009546 | 2,37% | 20,19% | US$2.767.607 | US$74.171,75 | 289.928.834 TRAC |
| 538 |  VINchain VIN | US$0,004662 | 2,51% | 3,05% | US$2.750.928 | US$149.556 | 590.108.901 VIN |
| 539 |  GameCredits GAME | US$0,03927 | -10,20% | -7,63% | US$2.742.635 | US$138.030 | 69.836.100 GAME |
| 540 |  AirSwap AST | US$0,01828 | 2,52% | -6,56% | US$2.741.414 | US$2.001.932 | 150.000.000 AST |
| 541 |  Tellor TRB | US$4,10 | -4,74% | 2,57% | US$2.724.570 | US$186.812 | 663.738 TRB |
| 542 |  Odyssey OCN | US$0,0004067 | -0,30% | -6,23% | US$2.718.225 | US$107.710 | 6.683.622.960 OCN |
| 543 |  ROOBEE ROOBEE | US$0,003162 | 2,46% | -4,31% | US$2.695.238 | US$762.206 | 852.347.431 ROOBEE |
| 544 |  Humanscape HUM | US$0,005686 | 4,26% | -8,04% | US$2.689.199 | US$18.762,69 | 472.930.135 HUM |
| 545 |  Aeron ARN | US$0,1338 | -1,05% | -2,00% | US$2.673.658 | US$2.017.398 | 19.988.000 ARN |
| 546 |  Etherparty FUEL | US$0,002673 | -1,33% | -5,34% | US$2.672.685 | US$37.454,49 | 1.000.000.000 FUEL |
| 547 |  BOLT BOLT | US$0,006452 | -1,07% | -9,95% | US$2.670.014 | US$1.030.118 | 413.840.355 BOLT |
| 548 |  SmartCash SMART | US$0,001883 | 2,00% | -8,83% | US$2.662.402 | US$15.435,17 | 1.413.859.298 SMART |
| 549 |  ContentBox BOX | US$0,002873 | -0,13% | -6,77% | US$2.661.968 | US$162.471 | 926.619.105 BOX |
| 550 |  AppCoins APPC | US$0,02651 | 2,93% | 8,10% | US$2.652.653 | US$150.501 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.