Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Niobium Coin NBC | US$0,02665 | 12,20% | 21,81% | US$1.311.756 | US$2.968,57 | 49.227.668 NBC |
| 702 |  Diamond DMD | US$0,3839 | -23,77% | 16,51% | US$1.302.547 | US$2.439,39 | 3.392.646 DMD |
| 703 |  Paypex PAYX | US$0,01894 | -2,36% | -19,38% | US$1.295.917 | US$23.987,19 | 68.428.768 PAYX |
| 704 |  ICE ROCK MINING ROCK2 | US$0,08229 | -7,05% | -8,97% | US$1.293.962 | US$46.899,48 | 15.724.272 ROCK2 |
| 705 |  Spendcoin SPND | US$0,001353 | 5,45% | -2,45% | US$1.290.262 | US$454.500 | 953.651.494 SPND |
| 706 |  Penta PNT | US$0,00006128 | 2,16% | -14,49% | US$1.287.676 | US$33.207,91 | 21.014.319.521 PNT |
| 707 |  TurtleCoin TRTL | US$0,00002074 | 1,11% | -7,92% | US$1.285.276 | US$670.883 | 61.966.814.809 TRTL |
| 708 |  Humaniq HMQ | US$0,006866 | 3,77% | 8,03% | US$1.275.833 | US$77.738,92 | 185.811.695 HMQ |
| 709 |  carVertical CV | US$0,0001665 | -1,41% | -6,62% | US$1.273.913 | US$58.228,85 | 7.650.893.616 CV |
| 710 |  YGGDRASH YEED | US$0,0002329 | 3,96% | -15,16% | US$1.268.569 | US$54.267,95 | 5.447.415.594 YEED |
| 711 |  Fountain FTN | US$0,01419 | 6,93% | -1,26% | US$1.258.402 | US$58.407,01 | 88.674.658 FTN |
| 712 |  PotCoin POT | US$0,005636 | -9,43% | 1,50% | US$1.257.419 | US$1.655,58 | 223.115.131 POT |
| 713 |  Lisk Machine Learning LML | US$0,01047 | -0,19% | -19,52% | US$1.256.814 | US$4.414,53 | 120.000.000 LML |
| 714 |  Flowchain FLC | US$1,82 | -6,84% | -5,13% | US$1.256.314 | US$33.119,17 | 690.073 FLC |
| 715 |  YEE YEE | US$0,0009179 | -0,23% | -1,08% | US$1.253.097 | US$140.227 | 1.365.218.125 YEE |
| 716 |  MEET.ONE MEETONE | US$0,0006521 | -2,21% | -1,59% | US$1.247.701 | US$393.571 | 1.913.271.866 MEETONE |
| 717 |  Kambria KAT | US$0,001008 | -0,23% | -6,39% | US$1.239.889 | US$57.460,17 | 1.230.544.848 KAT |
| 718 |  MobileGo MGO | US$0,01234 | 0,40% | 0,15% | US$1.233.507 | US$706.319 | 99.996.877 MGO |
| 719 |  Halo Platform HALO | US$0,0002303 | 3,05% | 7,46% | US$1.227.220 | US$14.416,52 | 5.327.697.711 HALO |
| 720 |  Kryll KRL | US$0,04743 | 1,83% | -6,90% | US$1.221.828 | US$2.148,83 | 25.760.580 KRL |
| 721 |  EXRNchain EXRN | US$0,00001315 | 3,39% | 10,29% | US$1.215.956 | US$21.358,03 | 92.500.000.000 EXRN |
| 722 |  Databroker DTX | US$0,01570 | 1,53% | -6,93% | US$1.208.491 | US$6.637,51 | 76.968.572 DTX |
| 723 |  Cryptocean CRON | US$0,1859 | -0,21% | -4,09% | US$1.202.753 | US$77.584,82 | 6.469.244 CRON |
| 724 |  NativeCoin N8V | US$0,05337 | -1,72% | -15,38% | US$1.197.600 | US$33.779,67 | 22.441.626 N8V |
| 725 |  Pluton PLU | US$1,40 | 37,41% | 45,05% | US$1.189.710 | US$5.727,25 | 850.000 PLU |
| 726 |  X-CASH XCASH | US$0,00002347 | 1,08% | 6,22% | US$1.175.561 | US$5.568,04 | 50.092.792.364 XCASH |
| 727 |  Friendz FDZ | US$0,002265 | 21,08% | 12,77% | US$1.170.594 | US$48.874,39 | 516.924.792 FDZ |
| 728 |  0Chain ZCN | US$0,02911 | 3,16% | -3,07% | US$1.167.663 | US$1.551,86 | 40.117.166 ZCN |
| 729 |  Fast Access Blockchain FAB | US$0,04095 | 6,61% | 7,87% | US$1.159.726 | US$2.284,00 | 28.320.115 FAB |
| 730 |  Vanta Network VANTA | US$0,0006203 | -4,92% | -6,50% | US$1.147.954 | US$4.963,03 | 1.850.678.705 VANTA |
| 731 |  Vetri VLD | US$0,003970 | 5,41% | 5,01% | US$1.147.845 | US$600,64 | 289.110.100 VLD |
| 732 |  Teloscoin TELOS | US$0,009000 | -26,04% | -9,69% | US$1.146.063 | US$19.379,14 | 127.338.787 TELOS |
| 733 |  IHT Real Estate Protocol IHT | US$0,001122 | -7,86% | -6,15% | US$1.109.468 | US$9.743,03 | 989.061.136 IHT |
| 734 |  Insureum ISR | US$0,005166 | 2,47% | -3,38% | US$1.105.751 | US$180.639 | 214.048.583 ISR |
| 735 |  Bismuth BIS | US$0,08025 | 3,35% | -18,69% | US$1.102.563 | US$4.767,33 | 13.738.963 BIS |
| 736 |  NuShares NSR | US$0,0003963 | 5,94% | -41,78% | US$1.100.683 | US$7.139,04 | 2.777.600.756 NSR |
| 737 |  LUXCoin LUX | US$0,1622 | 2,26% | 14,80% | US$1.100.022 | US$12.222,05 | 6.782.823 LUX |
| 738 |  Moneytoken IMT | US$0,0001166 | 10,83% | -17,19% | US$1.099.618 | US$26.531,15 | 9.430.337.527 IMT |
| 739 |  COS COS | US$0,006274 | 3,98% | -8,36% | US$1.098.041 | US$2.500,41 | 175.002.506 COS |
| 740 |  W Green Pay WGP | US$0,08348 | 1,11% | 13,03% | US$1.093.978 | US$175.771 | 13.104.850 WGP |
| 741 |  Chrono.tech TIME | US$1,52 | -2,21% | -12,65% | US$1.081.580 | US$76.872,28 | 710.113 TIME |
| 742 |  Mysterium MYST | US$0,04541 | -12,72% | 13,05% | US$1.074.916 | US$650,55 | 23.672.502 MYST |
| 743 |  IG Gold IGG | US$0,0001210 | -1,85% | 25,71% | US$1.071.825 | US$4.106,98 | 8.856.541.707 IGG |
| 744 |  SINOVATE SIN | US$0,001665 | -0,89% | 1,13% | US$1.070.705 | US$16.745,54 | 642.974.411 SIN |
| 745 |  DECENT DCT | US$0,02079 | 10,58% | 33,74% | US$1.066.545 | US$1.705,60 | 51.306.089 DCT |
| 746 |  BitGreen BITG | US$0,1064 | 6,62% | 12,11% | US$1.064.515 | US$6.328,11 | 10.006.788 BITG |
| 747 |  Footballcoin XFC | US$0,002839 | 0,71% | 0,73% | US$1.063.677 | US$41.622,67 | 374.660.526 XFC |
| 748 |  PAC Global PAC | US$0,0001395 | -34,99% | -20,41% | US$1.060.789 | US$5.230,08 | 7.604.803.858 PAC |
| 749 |  Pascal PASC | US$0,03557 | -5,72% | -12,58% | US$1.055.656 | US$18.359,62 | 29.674.550 PASC |
| 750 |  BonusCloud BXC | US$0,0003733 | -0,78% | -5,33% | US$1.049.409 | US$2.880,69 | 2.810.980.523 BXC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.