Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PTON PTON | US$0,00004114 | 1,60% | -6,91% | US$613.334 | US$13.814,42 | 14.909.156.167 PTON |
| 852 |  VouchForMe IPL | US$0,002673 | 1,45% | -0,80% | US$611.539 | US$21.871,59 | 228.811.027 IPL |
| 853 |  Cloudbric CLB | US$0,001261 | -0,38% | -4,42% | US$603.532 | US$52.141,44 | 478.773.643 CLB |
| 854 |  Alpha Token A | US$0,02155 | 52,98% | 104,28% | US$603.454 | US$1.940,84 | 28.003.912 A |
| 855 |  MTC Mesh Network MTC | US$0,001559 | 1,58% | -3,66% | US$600.162 | US$8.364,82 | 385.010.170 MTC |
| 856 |  FansTime FTI | US$0,0002098 | -0,70% | -5,08% | US$598.044 | US$36.802,14 | 2.850.000.000 FTI |
| 857 |  Merebel MERI | US$0,1075 | -0,97% | -19,01% | US$591.201 | US$1.635,57 | 5.498.314 MERI |
| 858 |  Next.exchange NEXT | US$0,2518 | 6,74% | 13,18% | US$588.900 | US$9.179,11 | 2.338.366 NEXT |
| 859 |  Lition LIT | US$0,02279 | 1,23% | 6,81% | US$585.253 | US$134.556 | 25.682.869 LIT |
| 860 |  FREE Coin FREE | US$0,00000006717 | -3,61% | -6,92% | US$584.358 | US$12.439,45 | 8.700.200.594.990 FREE |
| 861 |  Rate3 RTE | US$0,0006561 | 2,90% | -5,27% | US$583.529 | US$65.344,25 | 889.382.388 RTE |
| 862 |  SIBCoin SIB | US$0,03215 | -5,55% | -10,98% | US$581.698 | US$1.121,77 | 18.094.409 SIB |
| 863 |  Infinitecoin IFC | US$0,000006377 | 1,94% | -12,92% | US$577.755 | US$1.955,35 | 90.595.753.019 IFC |
| 864 |  WeShow Token WET | US$0,003549 | -1,67% | 1,79% | US$566.824 | US$15.450,07 | 159.732.931 WET |
| 865 |  Omni OMNI | US$0,9806 | -3,08% | -15,07% | US$551.561 | US$3.141,08 | 562.461 OMNI |
| 866 |  NuBits USNBT | US$0,05013 | 15,29% | -10,11% | US$550.474 | US$10.401,00 | 10.981.667 USNBT |
| 867 |  TrezarCoin TZC | US$0,002927 | -10,60% | 6,53% | US$547.739 | US$1.051,57 | 187.149.100 TZC |
| 868 |  Ormeus Coin ORMEUS | US$0,01517 | -6,16% | -14,75% | US$544.636 | US$19.988,31 | 35.904.998 ORMEUS |
| 869 |  BitcoinZ BTCZ | US$0,00009082 | -3,37% | -17,06% | US$544.602 | US$2.007,51 | 5.996.635.214 BTCZ |
| 870 |  ESBC ESBC | US$0,02607 | 1,74% | -4,17% | US$542.118 | US$20.482,14 | 20.798.682 ESBC |
| 871 |  Terracoin TRC | US$0,02362 | -23,69% | -63,38% | US$541.735 | US$1.805,69 | 22.935.396 TRC |
| 872 |  Crypto Sports CSPN | US$0,2398 | 4,06% | -10,63% | US$540.304 | US$1.063,72 | 2.252.982 CSPN |
| 873 |  Alphacat ACAT | US$0,0001926 | 9,09% | 10,62% | US$537.345 | US$55.299,75 | 2.790.428.084 ACAT |
| 874 |  Sharder SS | US$0,001894 | 2,43% | -8,04% | US$536.514 | US$36.721,72 | 283.282.765 SS |
| 875 |  Quasarcoin QAC | US$0,003158 | 8,12% | -8,38% | US$531.694 | US$1.259,11 | 168.366.457 QAC |
| 876 |  GoNetwork GOT | US$0,007273 | 9,06% | -11,36% | US$523.618 | US$103.846 | 71.994.620 GOT |
| 877 |  Conceal CCX | US$0,09176 | -0,85% | -8,97% | US$523.401 | US$96.970,44 | 5.703.887 CCX |
| 878 |  Bitcoin Private BTCP | US$0,1089 | 5,84% | 9,79% | US$520.035 | US$524,18 | 4.776.498 BTCP |
| 879 |  Bitcoin Plus XBC | US$3,87 | 1,53% | -1,14% | US$518.438 | US$15.918,91 | 133.855 XBC |
| 880 |  COVA COVA | US$0,0002072 | 2,53% | -6,87% | US$517.259 | US$762.514 | 2.496.011.000 COVA |
| 881 |  NOIA Network NOIA | US$0,003359 | 2,94% | -27,64% | US$516.694 | US$14.959,72 | 153.804.878 NOIA |
| 882 |  Skychain SKCH | US$0,06859 | -37,43% | -43,28% | US$513.439 | US$3.741,26 | 7.485.311 SKCH |
| 883 |  Dignity DIG | US$0,0009740 | 2,37% | -22,56% | US$509.419 | US$14.508,05 | 523.036.421 DIG |
| 884 |  iEthereum IETH | US$0,02806 | -0,01% | 6,37% | US$504.611 | US$2.597,88 | 17.982.000 IETH |
| 885 |  KARMA KARMA | US$0,00009254 | 0,40% | -0,41% | US$504.375 | US$742,09 | 5.450.532.381 KARMA |
| 886 |  Trias TRY | US$0,0005433 | -0,30% | 3,34% | US$504.153 | US$225.811 | 927.926.990 TRY |
| 887 |  Bitcoin Interest BCI | US$0,02748 | -8,15% | -24,01% | US$503.638 | US$11.217,76 | 18.326.892 BCI |
| 888 |  UpToken UP | US$0,003411 | 20,02% | 16,75% | US$499.906 | US$936,48 | 146.540.250 UP |
| 889 |  Presearch PRE | US$0,003166 | -11,62% | -40,25% | US$490.716 | US$8.819,95 | 155.000.000 PRE |
| 890 |  CVCoin CVN | US$0,03962 | -0,80% | -6,29% | US$490.565 | US$198.736 | 12.380.890 CVN |
| 891 |  Expanse EXP | US$0,02754 | 4,05% | -16,41% | US$490.271 | US$987,79 | 17.800.751 EXP |
| 892 |  WebDollar WEBD | US$0,00006466 | 3,05% | 14,85% | US$489.677 | US$1.779,83 | 7.573.234.871 WEBD |
| 893 |  Faceter FACE | US$0,001028 | 4,82% | -10,06% | US$483.709 | US$1.498,03 | 470.623.560 FACE |
| 894 |  Paragon PRG | US$0,02116 | 5,64% | 4,17% | US$471.176 | US$801,06 | 22.266.199 PRG |
| 895 |  NeuroChain NCC | US$0,001092 | -2,58% | -17,35% | US$463.918 | US$20.875,45 | 424.675.762 NCC |
| 896 |  Aventus AVT | US$0,07697 | 4,55% | -5,32% | US$461.834 | US$13.085,39 | 6.000.000 AVT |
| 897 |  Typerium TYPE | US$0,0002842 | 68,24% | -4,88% | US$459.336 | US$710,48 | 1.616.075.166 TYPE |
| 898 |  Plair PLA | US$0,00002296 | -9,08% | -26,84% | US$456.016 | US$7.390,06 | 19.858.508.800 PLA |
| 899 |  Thrive Token THRT | US$0,004380 | 1,40% | 1,70% | US$452.213 | US$3.957,54 | 103.246.212 THRT |
| 900 |  Liquidity Network LQD | US$0,01030 | -3,80% | 11,59% | US$446.133 | US$42.611,51 | 43.334.645 LQD |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.