Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Digital Gold GOLD | US$48,71 | 1,76% | 2,18% | US$173.065 | US$2.178.730 | 3.553 GOLD |
| 1052 |  Nexxo NEXXO | US$0,001483 | -0,28% | -5,89% | US$170.045 | US$61.440,33 | 114.654.884 NEXXO |
| 1053 |  AllSafe ASAFE | US$0,01855 | 7,33% | 6,22% | US$169.637 | US$795,54 | 9.145.370 ASAFE |
| 1054 |  BlockMesh BMH | US$0,0006153 | 29,42% | 81,06% | US$168.011 | US$545,52 | 273.039.971 BMH |
| 1055 |  Soma SCT | US$0,01700 | 1,40% | 41,60% | US$166.117 | US$67.222,01 | 9.771.527 SCT |
| 1056 |  uPlexa UPX | US$0,00008107 | 0,87% | -1,72% | US$161.999 | US$890,22 | 1.998.349.527 UPX |
| 1057 |  Jarvis+ JAR | US$0,002077 | -1,37% | 5,28% | US$159.074 | US$47.456,93 | 76.587.665 JAR |
| 1058 |  Mithril Ore MORE | US$12,20 | 4,86% | 1,25% | US$157.768 | US$512,29 | 12.935 MORE |
| 1059 |  GoByte GBX | US$0,02377 | 2,06% | 1,01% | US$156.825 | US$7.937,83 | 6.597.668 GBX |
| 1060 |  Blockburn BURN | US$0,2045 | 15,51% | 7,97% | US$156.084 | US$135.078 | 763.432 BURN |
| 1061 |  TigerCash TCH | US$0,01450 | 1,26% | -2,22% | US$147.001 | US$9.858.573 | 10.138.487 TCH |
| 1062 |  CryptoCarbon CCRB | US$0,005717 | 2,15% | 6,60% | US$141.151 | US$684,57 | 24.690.718 CCRB |
| 1063 |  IP Exchange IPSX | US$0,0001485 | 1,40% | 3,56% | US$140.037 | US$1.906,84 | 943.181.787 IPSX |
| 1064 |  TrueDeck TDP | US$0,004539 | 11,16% | 4,35% | US$139.439 | US$16.047,23 | 30.717.516 TDP |
| 1065 |  MetaMorph METM | US$0,0009160 | 2,33% | 27,37% | US$137.664 | US$22.371,48 | 150.291.489 METM |
| 1066 |  BitScreener Token BITX | US$0,0008567 | 5,51% | -18,35% | US$136.497 | US$8.304,73 | 159.323.740 BITX |
| 1067 |  Linfinity LFC | US$0,0001506 | 6,34% | -2,58% | US$136.387 | US$19.722,41 | 905.666.529 LFC |
| 1068 |  OptiToken OPTI | US$0,004820 | 1,29% | 13,14% | US$135.381 | US$580,07 | 28.087.045 OPTI |
| 1069 |  Business Credit Alliance Chain BCAC | US$0,0002307 | 19,34% | 14,12% | US$132.005 | US$1.216,27 | 572.090.943 BCAC |
| 1070 |  Bezop BEZ | US$0,002325 | -7,39% | -14,07% | US$129.484 | US$1.327,94 | 55.685.931 BEZ |
| 1071 |  Provoco Token VOCO | US$0,0000001266 | 0,45% | -44,17% | US$126.518 | US$2.836,55 | 999.375.710.075 VOCO |
| 1072 |  GoldenPyrex GPYX | US$0,01244 | -29,29% | -73,71% | US$124.238 | US$1.438,83 | 9.986.065 GPYX |
| 1073 |  Scorum Coins SCR | US$0,004243 | 5,50% | 40,71% | US$124.177 | US$15.949,66 | 29.265.075 SCR |
| 1074 |  MesChain MES | US$0,0001530 | -3,67% | 6,46% | US$118.512 | US$20.874,63 | 774.737.826 MES |
| 1075 |  Master Contract Token MCT | US$0,0002080 | -0,67% | -8,63% | US$118.020 | US$27.908,53 | 567.499.990 MCT |
| 1076 |  CREDIT CREDIT | US$0,000005506 | 1,32% | 1,51% | US$117.265 | US$24.383,66 | 21.297.373.342 CREDIT |
| 1077 |  Artis Turba ARTIS | US$0,004842 | 8,25% | 3,80% | US$116.837 | US$3.637,15 | 24.130.008 ARTIS |
| 1078 |  GravityCoin GXX | US$0,03829 | 11,98% | 11,51% | US$115.697 | US$2.341,32 | 3.021.760 GXX |
| 1079 |  Fiii FIII | US$0,0002371 | 8,64% | -2,86% | US$114.365 | US$1.125,55 | 482.404.699 FIII |
| 1080 |  Giant GIC | US$0,01656 | -7,26% | 77,14% | US$110.681 | US$4.504,04 | 6.683.956 GIC |
| 1081 |  Parachute PAR | US$0,0002998 | 4,13% | -1,19% | US$109.380 | US$1.421,96 | 364.812.142 PAR |
| 1082 |  DAV Coin DAV | US$0,0001574 | 2,63% | 1,59% | US$108.886 | US$109.344 | 691.710.113 DAV |
| 1083 |  Arionum ARO | US$0,0006674 | -24,03% | -22,84% | US$106.402 | US$61.387,32 | 159.429.300 ARO |
| 1084 |  SyncFab MFG | US$0,0005713 | 14,33% | 10,00% | US$105.424 | US$75.144,55 | 184.517.632 MFG |
| 1085 |  smARTOFGIVING AOG | US$0,001409 | 9,59% | -6,12% | US$104.879 | US$1.200,95 | 74.438.778 AOG |
| 1086 |  HeartBout HB | US$0,001955 | 0,83% | -26,63% | US$104.002 | US$1.267,36 | 53.195.267 HB |
| 1087 |  CoinUs CNUS | US$0,0003011 | 2,99% | -77,64% | US$102.362 | US$1.819,77 | 340.000.000 CNUS |
| 1088 |  TENA TENA | US$0,03782 | -10,45% | -11,44% | US$101.072 | US$2.957,77 | 2.672.526 TENA |
| 1089 |  Transcodium TNS | US$0,001710 | 5,11% | -9,18% | US$100.108 | US$134.612 | 58.553.571 TNS |
| 1090 |  Patron PAT | US$0,0002514 | -26,01% | -20,53% | US$98.837 | US$5.719,08 | 393.097.462 PAT |
| 1091 |  x42 Protocol X42 | US$0,005423 | 0,40% | -5,35% | US$97.434 | US$1.446,69 | 17.967.625 X42 |
| 1092 |  Bitether BTR | US$0,001706 | 2,03% | -0,40% | US$96.765 | US$6.310,55 | 56.735.293 BTR |
| 1093 |  SiaCashCoin SCC | US$0,000006289 | 4,93% | -29,41% | US$94.876 | US$563,09 | 15.085.542.638 SCC |
| 1094 |  Rupiah Token IDRT | US$0,00007233 | 1,19% | 0,94% | US$93.452 | US$85.827,70 | 1.292.000.000 IDRT |
| 1095 |  Beacon BECN | US$0,08335 | -0,59% | -34,55% | US$91.980 | US$675,16 | 1.103.520 BECN |
| 1096 |  RealChain RCT | US$0,0001887 | 4,90% | -7,42% | US$91.861 | US$4.110,86 | 486.888.930 RCT |
| 1097 |  Arbidex ABX | US$0,004507 | 2,14% | -27,56% | US$91.731 | US$14.746,17 | 20.353.495 ABX |
| 1098 |  Waletoken WTN | US$0,000004526 | 6,98% | 114,88% | US$90.154 | US$36.124,26 | 19.918.713.667 WTN |
| 1099 |  Sparkpoint SRK | US$0,00002450 | -10,42% | -16,21% | US$89.777 | US$34.013,11 | 3.663.950.671 SRK |
| 1100 |  Monarch MT | US$0,003463 | -0,15% | -5,40% | US$88.961 | US$97.260,51 | 25.686.709 MT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.