Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aditus ADI | US$0,0003797 | 2,72% | -8,87% | US$88.901 | US$24.251,28 | 234.110.888 ADI |
| 1102 |  Galilel GALI | US$0,004679 | -6,68% | -56,05% | US$85.413 | US$1.975,35 | 18.255.166 GALI |
| 1103 |  Bitcoin Fast BTCF | US$0,007003 | 4,86% | 1,40% | US$85.370 | US$1.175,65 | 12.189.849 BTCF |
| 1104 |  Unify UNIFY | US$0,004677 | 1,21% | -2,22% | US$85.050 | US$1.359,27 | 18.185.085 UNIFY |
| 1105 |  SnapCoin SNPC | US$0,0001765 | 32,24% | -9,91% | US$82.266 | US$3.530,57 | 466.189.448 SNPC |
| 1106 |  Wavesbet WBET | US$0,000001847 | -1,29% | -37,43% | US$82.201 | US$25.857,36 | 44.499.999.948 WBET |
| 1107 |  Neutral Dollar NUSD | US$1,01 | 0,10% | 0,17% | US$81.596 | US$34.033,38 | 81.178 NUSD |
| 1108 |  Asian Dragon AD | US$0,001541 | 62,82% | 79,94% | US$81.468 | US$2.938,42 | 52.865.777 AD |
| 1109 |  EventChain EVC | US$0,002558 | 6,66% | -7,25% | US$79.951 | US$2.960,46 | 31.250.497 EVC |
| 1110 |  Taklimakan Network TAN | US$0,001417 | 1,39% | -9,20% | US$79.255 | US$2.190,50 | 55.942.180 TAN |
| 1111 |  INMAX INX | US$0,05037 | -1,84% | -2,03% | US$78.988 | US$8.884,63 | 1.568.188 INX |
| 1112 |  HeroNode HER | US$0,00007175 | 7,49% | 38,74% | US$77.073 | US$1.155,09 | 1.074.244.081 HER |
| 1113 |  Bonpay BON | US$0,006756 | 2,96% | -0,40% | US$76.272 | US$1.544,86 | 11.290.301 BON |
| 1114 |  Tokenbox TBX | US$0,006540 | 4,96% | 74,15% | US$74.751 | US$6.648,00 | 11.429.882 TBX |
| 1115 |  WABnetwork WAB | US$0,000008165 | 1,32% | -34,63% | US$74.259 | US$9.512,05 | 9.094.541.755 WAB |
| 1116 |  AirWire WIRE | US$0,0006158 | 1,40% | -10,83% | US$73.937 | US$791,44 | 120.058.126 WIRE |
| 1117 |  Soverain SOVE | US$0,05143 | 23,94% | 14,72% | US$73.247 | US$1.708,92 | 1.424.142 SOVE |
| 1118 |  SelfSell SSC | US$0,0001819 | 9,70% | -18,92% | US$70.953 | US$9.834,39 | 390.000.000 SSC |
| 1119 |  Enix ENIX | US$0,002362 | 5,89% | 16,22% | US$69.356 | US$3.046,15 | 29.365.866 ENIX |
| 1120 |  Elysian ELY | US$0,0007035 | 4,82% | 27,87% | US$68.919 | US$820.826 | 97.966.210 ELY |
| 1121 |  Coinchase Token CCH | US$0,00004308 | -16,66% | -1,76% | US$68.685 | US$4.806,37 | 1.594.527.406 CCH |
| 1122 |  Niobio Cash NBR | US$0,0004816 | -9,01% | -2,70% | US$67.805 | US$711,55 | 140.803.743 NBR |
| 1123 |  Commercium CMM | US$0,001498 | 4,52% | 4,60% | US$66.379 | US$936,27 | 44.297.172 CMM |
| 1124 |  CCUniverse UVU | US$0,003421 | 3,60% | 15,70% | US$65.036 | US$13.301,36 | 19.008.108 UVU |
| 1125 |  KAASO KAASO | US$0,002453 | -13,45% | 113,57% | US$64.766 | US$30.853,28 | 26.400.000 KAASO |
| 1126 |  Kuverit KUV | US$0,00004018 | -1,49% | 0,01% | US$63.645 | US$17.227,23 | 1.583.920.689 KUV |
| 1127 |  MktCoin MLM | US$0,00005196 | -64,50% | -59,33% | US$62.847 | US$1.565,30 | 1.209.529.900 MLM |
| 1128 |  PKG Token PKG | US$0,000006978 | 4,44% | -12,26% | US$62.587 | US$13.855,51 | 8.969.257.745 PKG |
| 1129 |  More Coin MORE | US$0,03111 | -15,87% | -14,27% | US$62.210 | US$4.000,50 | 2.000.000 MORE |
| 1130 |  Veros VRS | US$0,001491 | 4,75% | 3,71% | US$61.384 | US$2.736,57 | 41.160.275 VRS |
| 1131 |  eSDChain SDA | US$0,0006213 | 4,50% | -32,43% | US$60.842 | US$630,14 | 97.932.715 SDA |
| 1132 |  BitNautic Token BTNT | US$0,003337 | -12,42% | -4,83% | US$60.835 | US$1.241,88 | 18.230.647 BTNT |
| 1133 |  Kalkulus KLKS | US$0,003559 | 9,91% | 11,13% | US$60.794 | US$51.870,89 | 17.079.789 KLKS |
| 1134 |  PAYCENT PYN | US$0,004183 | 3,72% | 1,27% | US$60.088 | US$74.781,44 | 14.364.156 PYN |
| 1135 |  BoatPilot Token NAVY | US$0,0008058 | -7,96% | -23,45% | US$59.520 | US$1.363,77 | 73.863.346 NAVY |
| 1136 |  MicroMoney AMM | US$0,003736 | 5,02% | -7,11% | US$58.942 | US$9.599,14 | 15.777.256 AMM |
| 1137 |  EtherGem EGEM | US$0,002987 | 2,44% | -9,43% | US$58.201 | US$6.674,91 | 19.483.114 EGEM |
| 1138 |  MedicCoin MEDIC | US$0,0001880 | -7,79% | -17,92% | US$56.089 | US$2.229,46 | 298.349.398 MEDIC |
| 1139 |  Webcoin WEB | US$0,001188 | 11,14% | -1,84% | US$52.759 | US$32.887,95 | 44.399.663 WEB |
| 1140 |  Capricoin CPC | US$0,02486 | -0,83% | -15,17% | US$49.480 | US$6.682,12 | 1.990.045 CPC |
| 1141 |  GINcoin GIN | US$0,006165 | -12,67% | -26,64% | US$48.828 | US$1.138,69 | 7.919.817 GIN |
| 1142 |  Connect Coin XCON | US$0,001247 | -16,79% | -38,91% | US$48.647 | US$3.435,71 | 38.996.796 XCON |
| 1143 |  Ethereum Gold Project ETGP | US$0,000008157 | -3,35% | -9,40% | US$47.919 | US$30.605,22 | 5.874.571.479 ETGP |
| 1144 |  DOWCOIN DOW | US$0,004044 | 4,89% | 2,29% | US$47.762 | US$976,61 | 11.810.983 DOW |
| 1145 |  InterValue INVE | US$0,0003650 | 11,48% | 7,83% | US$46.675 | US$33.433,47 | 127.892.710 INVE |
| 1146 |  Evedo EVED | US$0,004254 | -2,84% | 11,71% | US$46.257 | US$54.461,26 | 10.874.771 EVED |
| 1147 |  UChain UCN | US$0,0001503 | 2,59% | -9,48% | US$45.889 | US$22.845,65 | 305.346.957 UCN |
| 1148 |  No BS Crypto NOBS | US$0,00003636 | 3,83% | 5,28% | US$45.390 | US$69.364,09 | 1.248.464.200 NOBS |
| 1149 |  HyperQuant HQT | US$0,0004771 | 7,52% | -0,57% | US$44.892 | US$252.902 | 94.094.250 HQT |
| 1150 |  ETHplode ETHPLO | US$0,001020 | 4,86% | -20,24% | US$44.310 | US$12.699.890 | 43.452.845 ETHPLO |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.