Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ColossusXT COLX | US$0,0002227 | 1,40% | 20,25% | US$2.607.409 | US$292,37 | 11.707.693.788 COLX |
| 1252 |  Lykke LKK | US$0,008182 | 3,04% | 0,06% | US$2.592.025 | - | 316.809.739 LKK |
| 1253 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1254 |  LikeCoin LIKE | US$0,005197 | 1,44% | -1,12% | US$2.460.973 | US$69,57 | 473.578.765 LIKE |
| 1255 |  Global Cryptocurrency GCC | US$0,001930 | -9,02% | 9,73% | US$2.446.425 | US$305,45 | 1.267.482.828 GCC |
| 1256 |  Futurepia PIA | US$0,002713 | 0,00% | 42,32% | US$2.434.497 | - | 897.238.384 PIA |
| 1257 |  Amoveo VEO | US$35,60 | -11,88% | -12,15% | US$2.421.881 | US$136,14 | 68.033 VEO |
| 1258 |  Grid+ GRID | US$0,06102 | 0,00% | 16,02% | US$2.394.274 | - | 39.236.491 GRID |
| 1259 |  Mobius MOBI | US$0,004625 | -7,94% | 5,39% | US$2.382.046 | US$6,80 | 515.082.884 MOBI |
| 1260 |  STACS STACS | US$0,004449 | -24,54% | -56,43% | US$2.348.251 | US$88,99 | 527.783.358 STACS |
| 1261 |  Clams CLAM | US$0,5924 | -3,68% | 1,66% | US$2.324.230 | US$24,14 | 3.923.279 CLAM |
| 1262 |  ParkinGo GOT | US$0,1374 | 0,37% | -12,35% | US$2.279.253 | US$190,66 | 16.588.660 GOT |
| 1263 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1264 |  ATLANT ATL | US$0,04031 | 11,31% | 10,09% | US$2.183.763 | US$104,44 | 54.175.041 ATL |
| 1265 |  Ternio TERN | US$0,006530 | -6,12% | -22,12% | US$2.182.118 | - | 334.161.876 TERN |
| 1266 |  Locus Chain LOCUS | US$0,002477 | 0,00% | -65,87% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1267 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1268 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1269 |  Hubii Network HBT | US$0,1288 | 2,44% | -20,81% | US$1.994.882 | US$121,35 | 15.485.602 HBT |
| 1270 |  BitDice CSNO | US$0,02783 | 0,97% | 0,85% | US$1.948.444 | US$18,56 | 70.000.000 CSNO |
| 1271 |  Vipstar Coin VIPS | US$0,00003911 | -21,28% | -46,74% | US$1.905.853 | - | 48.730.772.873 VIPS |
| 1272 |  Wowbit WWB | US$0,006859 | 0,00% | 0,45% | US$1.905.240 | - | 277.777.778 WWB |
| 1273 |  AMLT AMLT | US$0,007848 | -0,26% | 25,21% | US$1.893.727 | US$247,79 | 241.291.076 AMLT |
| 1274 |  bitUSD BITUSD | US$0,7191 | -45,28% | 4,75% | US$1.890.719 | US$2,51 | 2.629.120 BITUSD |
| 1275 |  Etheroll DICE | US$0,2677 | 5,96% | 1,35% | US$1.874.048 | US$0,05353 | 7.001.623 DICE |
| 1276 |  ECC ECC | US$0,00007438 | 1,59% | -21,00% | US$1.859.475 | - | 25.000.000.000 ECC |
| 1277 |  MintCoin MINT | US$0,00007331 | 0,00% | -2,30% | US$1.828.818 | - | 24.947.260.808 MINT |
| 1278 |  Q DAO Governance token v1.0 QDAO | US$24,59 | 1,15% | 140,32% | US$1.750.752 | - | 71.190 QDAO |
| 1279 |  Hashshare HSS | US$0,02552 | 0,00% | 0,24% | US$1.748.004 | - | 68.505.211 HSS |
| 1280 |  Substratum SUB | US$0,004460 | 10,28% | -7,78% | US$1.708.089 | US$248,77 | 383.021.000 SUB |
| 1281 |  Credo CREDO | US$0,003008 | 12,48% | 23,38% | US$1.653.933 | - | 549.891.703 CREDO |
| 1282 |  Ivy IVY | US$0,002510 | 0,00% | 0,00% | US$1.609.124 | - | 641.021.072 IVY |
| 1283 |  Quanta Utility Token QNTU | US$0,00005079 | -13,90% | -7,90% | US$1.487.229 | US$218,92 | 29.279.582.414 QNTU |
| 1284 |  HashBX HBX | US$0,002229 | 58,04% | 18,37% | US$1.399.716 | US$349,34 | 627.846.795 HBX |
| 1285 |  Phore PHR | US$0,07103 | -1,20% | -17,15% | US$1.393.883 | US$189,04 | 19.622.669 PHR |
| 1286 |  ShipChain SHIP | US$0,005274 | 3,05% | 9,50% | US$1.377.605 | US$210,31 | 261.209.067 SHIP |
| 1287 |  CanYaCoin CAN | US$0,01486 | 35,61% | 5,52% | US$1.370.157 | US$163,74 | 92.223.036 CAN |
| 1288 |  Quark QRK | US$0,005117 | -0,16% | 2,77% | US$1.340.275 | US$5,12 | 261.943.294 QRK |
| 1289 |  Covesting COV | US$0,07288 | 0,97% | 2,99% | US$1.311.758 | US$463,27 | 18.000.000 COV |
| 1290 |  Bloom BLT | US$0,02425 | 12,63% | -4,79% | US$1.300.678 | US$38,56 | 53.642.697 BLT |
| 1291 |  Winco WCO | US$0,002675 | 1,50% | -33,26% | US$1.285.307 | - | 480.481.178 WCO |
| 1292 |  Cryptopay CPAY | US$0,01872 | -2,18% | -13,80% | US$1.279.911 | US$138,03 | 68.358.207 CPAY |
| 1293 |  Qitmeer HLC | US$0,003188 | 0,05% | -7,05% | US$1.240.320 | US$454,12 | 389.009.995 HLC |
| 1294 |  IPChain IPC | US$0,01506 | 0,00% | -36,52% | US$1.196.939 | - | 79.502.782 IPC |
| 1295 |  Maecenas ART | US$0,01986 | 1,23% | 3,17% | US$1.179.240 | US$5,79 | 59.362.990 ART |
| 1296 |  PetroDollar XPD | US$0,01805 | 2,31% | 16,36% | US$1.155.138 | - | 63.993.275 XPD |
| 1297 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01015 | -60,97% | 3,74% | US$1.153.407 | US$343,68 | 113.602.931 LRN |
| 1298 |  MARK.SPACE MRK | US$0,001482 | 9,41% | 32,62% | US$1.147.138 | US$44,75 | 773.986.157 MRK |
| 1299 |  Smartlands SLT | US$0,2246 | -0,12% | 6,68% | US$1.145.697 | - | 5.100.896 SLT |
| 1300 |  e-Gulden EFL | US$0,06674 | 0,89% | -1,26% | US$1.141.874 | US$33,79 | 17.109.528 EFL |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.