Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Flixxo FLIXX | US$0,006662 | 9,39% | 23,02% | US$561.740 | US$197,25 | 84.323.675 FLIXX |
| 1352 |  Nuggets NUG | US$0,0003138 | 1,36% | -4,65% | US$541.296 | - | 1.724.830.450 NUG |
| 1353 |  Auroracoin AUR | US$0,02959 | -10,11% | -24,97% | US$534.895 | US$42,87 | 18.078.320 AUR |
| 1354 |  Zero ZER | US$0,06932 | -0,33% | -7,53% | US$533.408 | US$366,95 | 7.694.772 ZER |
| 1355 |  FLIP FLP | US$0,009492 | 1,86% | -0,14% | US$531.112 | US$151,86 | 55.955.000 FLP |
| 1356 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1357 |  CannabisCoin CANN | US$0,006674 | 1,10% | -18,12% | US$515.434 | US$7,04 | 77.231.176 CANN |
| 1358 |  DomRaider DRT | US$0,0008704 | 8,19% | 36,65% | US$514.817 | US$98,75 | 591.500.000 DRT |
| 1359 |  Digital Insurance Token DIT | US$0,002291 | 0,99% | -0,47% | US$514.662 | - | 224.644.536 DIT |
| 1360 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1361 |  Bitfex BFX | US$0,004523 | 12,34% | -5,29% | US$511.888 | US$51,18 | 113.163.765 BFX |
| 1362 |  ION ION | US$0,04118 | -3,41% | -5,07% | US$505.672 | US$266,81 | 12.279.798 ION |
| 1363 |  SureRemit RMT | US$0,001004 | -2,69% | -10,37% | US$502.052 | US$7,03 | 500.000.000 RMT |
| 1364 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1365 |  HEAT HEAT | US$0,01136 | 3,15% | -50,85% | US$492.972 | - | 43.402.483 HEAT |
| 1366 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1367 |  LocalCoinSwap LCS | US$0,009052 | 0,00% | 16,78% | US$480.508 | - | 53.084.818 LCS |
| 1368 |  AIDUS TOKEN AIDUS | US$0,001154 | -2,96% | -34,58% | US$480.493 | US$323,31 | 416.218.527 AIDUS |
| 1369 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1370 |  eBitcoin EBTC | US$0,02502 | 0,00% | -5,52% | US$472.850 | - | 18.897.126 EBTC |
| 1371 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1372 |  WinStars.live WNL | US$0,02630 | 2,64% | 0,27% | US$464.312 | US$493,95 | 17.657.703 WNL |
| 1373 |  Colu Local Network CLN | US$0,004642 | 0,00% | -0,32% | US$463.373 | - | 99.826.836 CLN |
| 1374 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | -4,44% | US$456.273 | - | 3.858.186 ICNQ |
| 1375 |  GAMB GMB | US$0,0001162 | 1,84% | -3,04% | US$447.916 | US$142,45 | 3.853.249.989 GMB |
| 1376 |  Tarush TAS | US$0,00007419 | 0,00% | 4,57% | US$445.156 | - | 6.000.000.000 TAS |
| 1377 |  Internet of People IOP | US$0,03300 | 0,00% | 11,09% | US$444.248 | - | 13.461.469 IOP |
| 1378 |  XEL XEL | US$0,004825 | -10,93% | 19,57% | US$442.371 | US$78,53 | 91.676.277 XEL |
| 1379 |  AC3 AC3 | US$0,0009000 | -5,56% | 28,57% | US$441.907 | - | 491.008.312 AC3 |
| 1380 |  ALIS ALIS | US$0,01121 | -65,82% | -72,70% | US$441.593 | US$99,14 | 39.393.848 ALIS |
| 1381 |  3DCoin 3DC | US$0,006303 | -75,19% | -9,89% | US$436.974 | US$69,54 | 69.326.448 3DC |
| 1382 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | 0,00% | US$431.675 | - | 51.709.042 C8 |
| 1383 |  Dinastycoin DCY | US$0,0002227 | 1,40% | 2,18% | US$429.949 | US$71,89 | 1.930.541.186 DCY |
| 1384 |  StarCoin KST | US$0,0002843 | -7,30% | -14,81% | US$429.755 | - | 1.511.631.077 KST |
| 1385 |  Trinity Network Credit TNC | US$0,001286 | 8,42% | -3,43% | US$428.606 | US$45,95 | 333.333.333 TNC |
| 1386 |  X8X Token X8X | US$0,005311 | 0,00% | -7,86% | US$416.121 | - | 78.357.341 X8X |
| 1387 |  Patientory PTOY | US$0,005865 | 4,15% | 2,84% | US$410.555 | US$90,29 | 70.000.000 PTOY |
| 1388 |  Ixcoin IXC | US$0,01941 | 2,34% | -8,21% | US$409.605 | - | 21.107.876 IXC |
| 1389 |  Vision Industry Token VIT | US$0,0001347 | 7,67% | 14,00% | US$405.896 | - | 3.013.204.339 VIT |
| 1390 |  Elite 1337 | US$0,00001511 | 0,83% | -14,03% | US$401.225 | US$0,8966 | 26.550.285.777 1337 |
| 1391 |  eBoost EBST | US$0,004002 | 46,14% | 358,91% | US$400.138 | US$264,24 | 99.990.002 EBST |
| 1392 |  Pandacoin PND | US$0,00001227 | 5,22% | -22,32% | US$399.039 | - | 32.514.916.898 PND |
| 1393 |  Swarm City SWT | US$0,04613 | 2,44% | -0,07% | US$393.730 | US$15,12 | 8.536.073 SWT |
| 1394 |  Swace SWACE | US$0,001500 | -0,74% | -72,17% | US$392.716 | US$28,88 | 261.810.752 SWACE |
| 1395 |  Bittwatt BWT | US$0,001267 | 5,60% | -0,61% | US$388.910 | US$200,23 | 307.006.848 BWT |
| 1396 |  Atlantis Blue Digital Token ABDT | US$0,002126 | 5,52% | 1,06% | US$386.632 | - | 181.818.082 ABDT |
| 1397 |  Truegame TGAME | US$0,004647 | 23,28% | 35,96% | US$383.701 | US$432,12 | 82.575.464 TGAME |
| 1398 |  AidCoin AID | US$0,008281 | 13,10% | 3,88% | US$378.023 | US$132,67 | 45.647.599 AID |
| 1399 |  Solaris XLR | US$0,2079 | -20,02% | -7,01% | US$365.603 | US$300,42 | 1.758.875 XLR |
| 1400 |  CYBR Token CYBR | US$0,009507 | -5,04% | 3,58% | US$355.669 | US$132,02 | 37.410.463 CYBR |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.