Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1502 |  VULCANO VULC | US$0,0005932 | 35,05% | 12,99% | US$143.237 | US$81,37 | 241.450.731 VULC |
| 1503 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1504 |  Ultimate Secure Cash USC | US$0,01336 | 6,52% | -8,81% | US$138.210 | US$231,88 | 10.343.113 USC |
| 1505 |  Helium HLM | US$0,01149 | 2,62% | -33,74% | US$138.010 | US$10,46 | 12.007.149 HLM |
| 1506 |  EurocoinToken ECTE | US$0,08200 | 152,65% | 103,10% | US$136.894 | - | 1.669.442 ECTE |
| 1507 |  Ethersocial ESN | US$0,003525 | 0,00% | -3,46% | US$136.497 | - | 38.720.635 ESN |
| 1508 |  PiplCoin PIPL | US$0,001633 | 2,39% | -12,53% | US$136.281 | US$173,41 | 83.444.258 PIPL |
| 1509 |  Social Send SEND | US$0,002472 | 7,88% | 10,38% | US$130.417 | US$33,96 | 52.756.259 SEND |
| 1510 |  Startcoin START | US$0,002892 | -6,37% | 1,14% | US$130.372 | US$28,27 | 45.079.785 START |
| 1511 |  HelloGold HGT | US$0,0004949 | 4,37% | -0,87% | US$130.174 | US$119,43 | 263.034.654 HGT |
| 1512 |  Atonomi ATMI | US$0,0002634 | 0,00% | 0,00% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1513 |  Stipend SPD | US$0,01112 | -2,85% | -16,13% | US$127.611 | US$60,63 | 11.472.493 SPD |
| 1514 |  imbrex REX | US$0,01440 | 0,00% | -3,87% | US$124.741 | - | 8.660.756 REX |
| 1515 |  BlueCoin BLU | US$0,0002169 | 0,00% | -2,12% | US$124.660 | - | 574.683.675 BLU |
| 1516 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002004 | 0,66% | -0,66% | US$124.535 | US$185,50 | 62.131.190 ETT |
| 1517 |  Hellenic Coin HNC | US$0,001782 | 5,81% | 3,24% | US$123.826 | US$17,82 | 69.499.904 HNC |
| 1518 |  BlitzPredict XBP | US$0,0003266 | 3,67% | 2,39% | US$123.340 | US$0,03266 | 377.601.088 XBP |
| 1519 |  VoteCoin VOT | US$0,001707 | 13,33% | 13,77% | US$123.202 | US$56,23 | 72.156.125 VOT |
| 1520 |  CaixaPay CXP | US$0,001559 | 33,20% | 62,96% | US$123.010 | US$31,18 | 78.905.322 CXP |
| 1521 |  Matchpool GUP | US$0,001640 | 0,80% | -10,86% | US$123.007 | US$146,86 | 75.000.000 GUP |
| 1522 |  bitEUR BITEUR | US$1,11 | 0,91% | 1,95% | US$119.943 | - | 107.706 BITEUR |
| 1523 |  Bitcoin Scrypt BTCS | US$0,006751 | 8,58% | 9,53% | US$118.929 | US$12,49 | 17.615.950 BTCS |
| 1524 |  Sharpay S | US$0,0001151 | 0,00% | -1,12% | US$118.715 | - | 1.031.302.597 S |
| 1525 |  Chronologic DAY | US$0,1279 | 2,72% | 5,60% | US$118.673 | US$195,76 | 927.788 DAY |
| 1526 |  Civitas CIV | US$0,01617 | -3,11% | -29,42% | US$118.629 | US$55,07 | 7.338.325 CIV |
| 1527 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$117.583 | - | 9.246.290 NETKO |
| 1528 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1529 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$114.726 | - | 1.615.945.709 GZRO |
| 1530 |  SHIELD XSH | US$0,0002226 | 1,67% | -43,25% | US$114.211 | US$14,90 | 512.973.375 XSH |
| 1531 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1532 |  ONOToken ONOT | US$0,000006735 | 4,86% | -7,39% | US$113.667 | US$32,47 | 16.876.339.458 ONOT |
| 1533 |  Zeitcoin ZEIT | US$0,000003072 | 5,73% | 40,75% | US$113.581 | US$1,27 | 36.971.245.920 ZEIT |
| 1534 |  Lethean LTHN | US$0,0001485 | -4,97% | -34,92% | US$113.031 | US$12,93 | 761.293.574 LTHN |
| 1535 |  Ethouse HORSE | US$0,001016 | 99,23% | 6,74% | US$112.402 | US$0,1437 | 110.618.782 HORSE |
| 1536 |  BetterBetting BETR | US$0,0003969 | 8,40% | -27,81% | US$111.893 | US$1,34 | 281.910.372 BETR |
| 1537 |  Photon PHO | US$0,000003502 | 0,01% | -16,71% | US$111.746 | US$4,33 | 31.906.205.117 PHO |
| 1538 |  Indorse Token IND | US$0,002926 | 0,00% | -2,84% | US$109.673 | - | 37.480.419 IND |
| 1539 |  Bridge Protocol BRDG | US$0,0004849 | 21,68% | 46,73% | US$108.670 | US$0,5298 | 224.088.259 BRDG |
| 1540 |  AquariusCoin ARCO | US$0,04072 | -0,06% | 30,89% | US$107.554 | - | 2.641.387 ARCO |
| 1541 |  iDealCash DEAL | US$0,00007435 | 1,55% | 3,19% | US$107.553 | - | 1.446.608.662 DEAL |
| 1542 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.523 | - | 20.889.726 BITS |
| 1543 |  Universe UNI | US$0,001261 | -3,94% | -8,30% | US$106.545 | - | 84.484.365 UNI |
| 1544 |  Banyan Network BBN | US$0,0001726 | 3,25% | -3,81% | US$105.432 | US$45,33 | 610.736.186 BBN |
| 1545 |  PopularCoin POP | US$0,00002626 | 58,91% | -14,11% | US$104.657 | US$1,19 | 3.985.908.079 POP |
| 1546 |  Suretly SUR | US$0,4411 | 18,23% | -13,36% | US$104.219 | US$172,24 | 236.289 SUR |
| 1547 |  Emerald Crypto EMD | US$0,005417 | 1,29% | -47,51% | US$103.554 | US$0,6083 | 19.117.129 EMD |
| 1548 |  BitSend BSD | US$0,004029 | 3,62% | -24,71% | US$103.454 | US$233,03 | 25.680.225 BSD |
| 1549 |  Bitradio BRO | US$0,01240 | 1,04% | -37,89% | US$102.407 | US$30,96 | 8.260.287 BRO |
| 1550 |  MyWish WISH | US$0,01682 | 60,49% | 61,90% | US$101.878 | US$335,72 | 6.057.664 WISH |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.