Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GuccioneCoin GCC | US$0,001782 | 1,25% | 5,86% | US$36.142 | US$0,8681 | 20.285.537 GCC |
| 1702 |  BEAT BEAT | US$0,0002896 | -21,04% | -21,04% | US$35.892 | US$102,03 | 123.928.883 BEAT |
| 1703 |  InterCrone ICR | US$0,002403 | -50,36% | 1,66% | US$35.547 | US$32,14 | 14.793.793 ICR |
| 1704 |  Garlicoin GRLC | US$0,0006681 | 1,96% | -1,07% | US$35.504 | US$4,74 | 53.140.338 GRLC |
| 1705 |  Hurify HUR | US$0,0001468 | -4,59% | 61,19% | US$35.439 | US$188,40 | 241.464.943 HUR |
| 1706 |  Naviaddress NAVI | US$0,0001446 | -14,21% | -12,37% | US$35.076 | US$49,55 | 242.550.845 NAVI |
| 1707 |  PluraCoin PLURA | US$0,00007415 | 1,29% | -1,18% | US$34.690 | US$0,001111 | 467.803.193 PLURA |
| 1708 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1709 |  Japan Content Token JCT | US$0,0001162 | 1,60% | -38,59% | US$34.055 | - | 293.150.782 JCT |
| 1710 |  InflationCoin IFLT | US$0,0000007563 | -2,06% | -1,16% | US$33.874 | US$8,09 | 44.790.092.020 IFLT |
| 1711 |  GoldBlocks GB | US$0,002153 | 13,89% | 11,63% | US$33.507 | US$3,53 | 15.563.873 GB |
| 1712 |  Emphy EPY | US$0,004207 | -49,47% | -51,66% | US$33.300 | US$151,62 | 7.915.125 EPY |
| 1713 |  ConnectJob CJT | US$0,0002930 | 0,00% | 8,92% | US$33.060 | - | 112.839.768 CJT |
| 1714 |  PayCoin XPY | US$0,002752 | 0,00% | 12,67% | US$33.011 | - | 11.995.342 XPY |
| 1715 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 22,89% | US$32.918 | - | 9.814.899 ITT |
| 1716 |  X-Coin XCO | US$0,002641 | 0,00% | 13,45% | US$32.704 | - | 12.384.976 XCO |
| 1717 |  Agora VOTE | US$0,001648 | 0,00% | 62,92% | US$32.098 | - | 19.471.849 VOTE |
| 1718 |  ARAW ARAW | US$0,000009452 | -16,38% | 23,60% | US$31.839 | US$23,93 | 3.368.426.360 ARAW |
| 1719 |  Iridium IRD | US$0,001585 | -2,23% | -33,02% | US$31.522 | US$21,68 | 19.887.517 IRD |
| 1720 |  CommunityGeneration CGEN | US$0,00007481 | 2,19% | -0,30% | US$31.391 | - | 419.588.244 CGEN |
| 1721 |  Joint Ventures JOINT | US$0,001406 | 6,72% | 4,19% | US$31.272 | US$449,82 | 22.248.085 JOINT |
| 1722 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1723 |  Daneel DAN | US$0,001508 | 1,15% | -29,20% | US$30.517 | US$0,3618 | 20.242.358 DAN |
| 1724 |  BLAST BLAST | US$0,0005434 | -21,65% | -31,27% | US$30.275 | US$23,69 | 55.717.830 BLAST |
| 1725 |  Italo XTA | US$0,008602 | -0,70% | -10,05% | US$30.248 | US$60,79 | 3.516.454 XTA |
| 1726 |  Iungo ING | US$0,0007489 | 2,30% | -44,81% | US$29.956 | - | 40.000.000 ING |
| 1727 |  vSlice VSL | US$0,0008908 | -6,40% | -22,15% | US$29.745 | US$0,003563 | 33.390.496 VSL |
| 1728 |  KanadeCoin KNDC | US$0,000005391 | -61,51% | 4,34% | US$29.492 | US$9,68 | 5.471.056.500 KNDC |
| 1729 |  WITChain WIT | US$0,00001482 | -8,04% | -23,06% | US$29.352 | US$213,86 | 1.980.000.000 WIT |
| 1730 |  Engagement Token ENGT | US$0,00007023 | -4,16% | -3,40% | US$29.164 | US$37,05 | 415.256.071 ENGT |
| 1731 |  Moin MOIN | US$0,003266 | 0,91% | -4,65% | US$28.932 | US$178,64 | 8.857.519 MOIN |
| 1732 |  MarteXcoin MXT | US$0,007498 | 2,08% | -13,31% | US$28.863 | US$32,69 | 3.849.471 MXT |
| 1733 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1734 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 6,26% | US$28.348 | - | 41.387.232 LOCI |
| 1735 |  Peony PNY | US$0,01791 | 19,40% | 25,79% | US$28.280 | US$400,85 | 1.578.721 PNY |
| 1736 |  CryptoSoul SOUL | US$0,0001453 | 15,72% | 5,01% | US$28.148 | US$7,99 | 193.723.591 SOUL |
| 1737 |  bitGold BITGOLD | US$147,19 | 1,55% | -3,82% | US$27.891 | - | 189 BITGOLD |
| 1738 |  CrowdWiz WIZ | US$0,006240 | 1,74% | -3,71% | US$27.744 | US$4,29 | 4.445.851 WIZ |
| 1739 |  Kabberry Coin KKC | US$0,001394 | 1,29% | -25,68% | US$27.674 | US$0,0000005576 | 19.850.906 KKC |
| 1740 |  BitStation BSTN | US$0,000005877 | 0,00% | -3,97% | US$27.647 | - | 4.704.185.603 BSTN |
| 1741 |  AceD ACED | US$0,002781 | 0,00% | -31,37% | US$27.524 | - | 9.898.036 ACED |
| 1742 |  DraftCoin DFT | US$0,003118 | -17,21% | -50,86% | US$27.176 | US$9,13 | 8.715.912 DFT |
| 1743 |  BitCoen BEN | US$0,003871 | -35,60% | -36,58% | US$27.097 | US$241,78 | 7.000.000 BEN |
| 1744 |  SteepCoin STEEP | US$0,0001483 | 101,97% | 31,77% | US$26.919 | US$0,4517 | 181.505.253 STEEP |
| 1745 |  FundRequest FND | US$0,0005631 | 5,87% | 5,81% | US$26.905 | US$0,0005631 | 47.782.545 FND |
| 1746 |  Arion ARION | US$0,002299 | -4,53% | -29,74% | US$26.888 | US$30,64 | 11.696.647 ARION |
| 1747 |  BriaCoin BRIA | US$0,03610 | 20,34% | -11,51% | US$26.840 | US$34,74 | 743.431 BRIA |
| 1748 |  BitStash STASH | US$0,000009443 | 3,99% | 4,78% | US$26.738 | US$110,81 | 2.831.596.769 STASH |
| 1749 |  BERNcash BERN | US$0,0003745 | 0,00% | 24,04% | US$26.680 | - | 71.234.301 BERN |
| 1750 |  SuperCoin SUPER | US$0,0005191 | 41,80% | -88,83% | US$26.526 | US$0,1501 | 51.101.559 SUPER |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.