Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XGOX XGOX | US$0,000007697 | -2,55% | 1,03% | US$18.316 | US$91,89 | 2.379.530.425 XGOX |
| 1802 |  FuzzBalls FUZZ | US$0,003786 | 2,93% | -19,94% | US$18.286 | US$0,9130 | 4.829.945 FUZZ |
| 1803 |  Impleum IMPL | US$0,002892 | 0,03% | -10,37% | US$18.036 | US$8,58 | 6.236.301 IMPL |
| 1804 |  TrueVett VME | US$0,0001004 | -6,51% | 13,00% | US$17.883 | US$74,35 | 178.048.389 VME |
| 1805 |  Italian Lira ITL | US$0,0000007415 | -24,72% | -28,04% | US$17.510 | US$5,52 | 23.613.088.066 ITL |
| 1806 |  Gold Poker GPKR | US$0,003346 | -17,98% | -32,26% | US$17.215 | - | 5.144.467 GPKR |
| 1807 |  Elementrem ELE | US$0,0006537 | 0,00% | 13,11% | US$17.131 | - | 26.205.539 ELE |
| 1808 |  Bulleon BUL | US$0,01557 | 20,81% | 74,29% | US$17.073 | US$19,92 | 1.096.353 BUL |
| 1809 |  ZUM TOKEN ZUM | US$0,000005882 | 8,22% | -50,94% | US$16.747 | US$0,2153 | 2.846.857.937 ZUM |
| 1810 |  Natmin Pure Escrow NAT | US$0,0001618 | -2,87% | 8,44% | US$16.712 | US$223,35 | 103.296.984 NAT |
| 1811 |  CDMCOIN CDM | US$0,000007403 | 0,00% | -0,53% | US$16.615 | - | 2.244.343.065 CDM |
| 1812 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1813 |  Blocklancer LNC | US$0,0001364 | -2,12% | -3,08% | US$16.388 | US$171,17 | 120.140.384 LNC |
| 1814 |  Citadel CTL | US$0,001485 | 125,33% | 79,88% | US$16.286 | US$35,28 | 10.969.269 CTL |
| 1815 |  PlatinumBAR XPTX | US$0,007498 | 6,98% | 64,53% | US$16.196 | US$114,84 | 2.160.126 XPTX |
| 1816 |  Cyber Movie Chain CMCT | US$0,0000008087 | 4,92% | 39,86% | US$16.175 | - | 20.000.000.000 CMCT |
| 1817 |  DeVault DVT | US$0,0002150 | 46,87% | -6,43% | US$16.159 | US$391,93 | 75.142.705 DVT |
| 1818 |  SpreadCoin SPR | US$0,001409 | 12,46% | 12,46% | US$15.723 | US$2,88 | 11.159.260 SPR |
| 1819 |  NevaCoin NEVA | US$0,003563 | 8,16% | 27,81% | US$15.572 | US$0,9650 | 4.370.020 NEVA |
| 1820 |  Onix ONX | US$0,0001451 | 0,00% | 1,52% | US$15.542 | - | 107.072.781 ONX |
| 1821 |  MojoCoin MOJO | US$0,001262 | -3,12% | 3,43% | US$15.494 | US$27,16 | 12.276.850 MOJO |
| 1822 |  ArbitrageCT ARCT | US$0,0001473 | 0,00% | 2,95% | US$15.413 | - | 104.655.777 ARCT |
| 1823 |  bitSilver BITSILVER | US$1,20 | 1,31% | -9,74% | US$15.104 | - | 12.600 BITSILVER |
| 1824 |  Bitcoiin B2G | US$0,0002847 | -21,95% | -21,16% | US$15.023 | US$26,44 | 52.761.896 B2G |
| 1825 |  EZOOW EZW | US$0,000001300 | 0,00% | 0,00% | US$15.020 | - | 11.551.907.115 EZW |
| 1826 |  Pakcoin PAK | US$0,0002174 | 0,00% | -1,46% | US$14.913 | - | 68.594.750 PAK |
| 1827 |  ParkByte PKB | US$0,003118 | 3,88% | -0,31% | US$14.854 | US$7,73 | 4.764.026 PKB |
| 1828 |  KWHCoin KWH | US$0,000008086 | 4,90% | -48,47% | US$14.615 | - | 1.807.438.681 KWH |
| 1829 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1830 |  Blakecoin BLC | US$0,0005932 | 1,29% | -45,31% | US$14.330 | US$11,67 | 24.155.241 BLC |
| 1831 |  Bitcoin 21 XBTC21 | US$0,01797 | -5,04% | -5,04% | US$14.248 | US$17,25 | 793.108 XBTC21 |
| 1832 |  PAWS Fund PAWS | US$0,007415 | 5,51% | -20,30% | US$14.177 | US$1,34 | 1.911.884 PAWS |
| 1833 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1834 |  Fivebalance FBN | US$0,00002430 | -29,92% | -44,16% | US$13.736 | US$52,24 | 565.241.486 FBN |
| 1835 |  Kora Network Token KNT | US$0,00004043 | 4,90% | 1,30% | US$13.569 | US$1,95 | 335.625.000 KNT |
| 1836 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1837 |  Dreamcoin DRM | US$0,005117 | -10,40% | -13,08% | US$13.124 | US$24,11 | 2.565.036 DRM |
| 1838 |  Rupaya RUPX | US$0,0002127 | 0,00% | -1,35% | US$12.956 | - | 60.905.598 RUPX |
| 1839 |  TrustNote TTT | US$0,00004178 | -1,46% | -1,90% | US$12.951 | US$6,93 | 309.999.945 TTT |
| 1840 |  UltraNote Coin XUN | US$0,00005769 | 15,51% | 22,50% | US$12.870 | US$60,41 | 223.115.782 XUN |
| 1841 |  REBL REBL | US$0,00007303 | 0,00% | 6,50% | US$12.683 | - | 173.671.673 REBL |
| 1842 |  SHPING SHPING | US$0,00001482 | 4,86% | 1,25% | US$12.610 | US$0,9445 | 850.982.291 SHPING |
| 1843 |  Mainstream For The Underground MFTU | US$0,00001160 | 0,00% | 9,00% | US$12.473 | - | 1.075.139.615 MFTU |
| 1844 |  EagleX EGX | US$0,0003708 | 1,29% | 64,71% | US$12.452 | US$0,6170 | 33.583.500 EGX |
| 1845 |  Vivid Coin VIVID | US$0,001871 | 1,40% | -18,15% | US$12.349 | US$0,0002432 | 6.600.989 VIVID |
| 1846 |  Monoeci XMCC | US$0,001485 | 95,32% | -54,29% | US$12.166 | US$33,57 | 8.194.328 XMCC |
| 1847 |  Californium CF | US$0,004900 | 12,85% | -34,86% | US$11.989 | US$1,30 | 2.446.961 CF |
| 1848 |  Cashcoin CASH | US$0,0002225 | 1,08% | 3,11% | US$11.892 | US$0,005339 | 53.458.111 CASH |
| 1849 |  EthereumX ETX | US$0,0001350 | 1,60% | -1,60% | US$11.774 | - | 87.225.579 ETX |
| 1850 |  Zealium NZL | US$0,0008157 | 19,59% | -5,43% | US$11.720 | US$10,28 | 14.367.870 NZL |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.