Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GlobalToken GLT | US$0,0005199 | 0,58% | -8,00% | US$47.492 | US$39,34 | 91.345.300 GLT |
| 1652 |  Ethereum Cash ECASH | US$0,003341 | 1,40% | 5,08% | US$47.103 | US$28,11 | 14.100.000 ECASH |
| 1653 |  Social Activity Token SAT | US$0,0003708 | -13,60% | -13,60% | US$47.076 | US$0,7559 | 126.967.463 SAT |
| 1654 |  Bitzeny ZNY | US$0,0006211 | 0,73% | -2,25% | US$46.964 | US$0,07764 | 75.614.500 ZNY |
| 1655 |  Cream CRM | US$0,001039 | 9,69% | -93,67% | US$46.882 | US$154,11 | 45.108.749 CRM |
| 1656 |  Anoncoin ANC | US$0,02217 | -14,45% | -0,93% | US$46.790 | US$83,68 | 2.110.317 ANC |
| 1657 |  Worldcore WRC | US$0,0002625 | 16,86% | 11,24% | US$46.745 | US$252,59 | 178.103.291 WRC |
| 1658 |  Paymon PMNT | US$0,00007424 | -39,56% | 3,41% | US$45.375 | US$2,23 | 611.226.584 PMNT |
| 1659 |  ALAX ALX | US$0,002172 | 2,11% | 72,18% | US$45.094 | US$0,002172 | 20.757.685 ALX |
| 1660 |  Rubies RBIES | US$0,004306 | 10,15% | 15,84% | US$44.845 | US$195,15 | 10.415.252 RBIES |
| 1661 |  Starbase STAR | US$0,0002357 | -28,32% | -24,65% | US$44.200 | US$325,94 | 187.500.000 STAR |
| 1662 |  Adzcoin ADZ | US$0,0008844 | 0,00% | 4,32% | US$44.068 | - | 49.827.043 ADZ |
| 1663 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1664 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1665 |  Regalcoin REC | US$0,003400 | 0,00% | 26,18% | US$43.517 | - | 12.799.009 REC |
| 1666 |  Ellaism ELLA | US$0,002227 | 44,86% | 13,68% | US$43.126 | US$344,04 | 19.364.074 ELLA |
| 1667 |  ChessCoin CHESS | US$0,0007965 | 0,00% | -11,97% | US$43.035 | - | 54.032.769 CHESS |
| 1668 |  InsaneCoin INSN | US$0,001782 | 0,10% | 3,98% | US$42.917 | US$189,03 | 24.088.003 INSN |
| 1669 |  SounDAC XSD | US$0,002897 | 4,89% | -43,28% | US$42.248 | US$0,6515 | 14.581.806 XSD |
| 1670 |  Save Environment Token SET | US$0,04373 | 0,00% | 302,38% | US$42.040 | - | 961.395 SET |
| 1671 |  InvestFeed IFT | US$0,0002191 | 0,00% | 2,18% | US$41.940 | - | 191.381.257 IFT |
| 1672 |  WXCOINS WXC | US$0,007267 | -0,59% | 0,40% | US$41.896 | US$14,28 | 5.765.187 WXC |
| 1673 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1674 |  TOKYO TOKC | US$0,0001525 | 3,95% | -19,31% | US$41.586 | US$0,4965 | 272.697.251 TOKC |
| 1675 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1676 |  Fabric Token FT | US$0,001666 | 0,00% | -2,93% | US$40.964 | - | 24.593.615 FT |
| 1677 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1678 |  EUNOMIA ENTS | US$0,000002468 | 3,04% | 23,24% | US$40.530 | US$2,63 | 16.420.688.682 ENTS |
| 1679 |  Innova INN | US$0,008018 | -6,80% | -81,12% | US$40.486 | US$8,70 | 5.049.718 INN |
| 1680 |  Mobile Crypto Pay Coin MCPC | US$0,006586 | 4,86% | -5,66% | US$40.482 | US$66,51 | 6.146.854 MCPC |
| 1681 |  Kind Ads Token KIND | US$0,0009570 | -0,19% | 2,13% | US$40.407 | US$0,1110 | 42.223.693 KIND |
| 1682 |  Bitcloud BTDX | US$0,001262 | 14,92% | 0,20% | US$40.307 | US$0,02621 | 31.938.528 BTDX |
| 1683 |  Centauri CTX | US$0,0008899 | 1,29% | -35,71% | US$40.205 | US$124,33 | 45.181.244 CTX |
| 1684 |  Fantasy Sports DFS | US$0,008828 | 2,19% | -8,09% | US$40.008 | - | 4.532.031 DFS |
| 1685 |  Datarius Credit DTRC | US$0,0003090 | 3,77% | -8,31% | US$39.483 | - | 127.756.071 DTRC |
| 1686 |  Spectiv SIG | US$0,0001491 | -8,68% | -19,54% | US$39.294 | US$33,49 | 263.576.430 SIG |
| 1687 |  PRiVCY PRIV | US$0,002373 | 15,76% | -3,05% | US$39.175 | US$8,57 | 16.508.939 PRIV |
| 1688 |  TokenDesk TDS | US$0,002650 | 13,21% | 8,46% | US$38.905 | US$2,54 | 14.683.321 TDS |
| 1689 |  BTCtalkcoin TALK | US$0,0005932 | -25,59% | -13,20% | US$38.733 | US$2,54 | 65.290.635 TALK |
| 1690 |  APR Coin APR | US$0,003634 | 11,78% | -2,50% | US$38.490 | US$132,72 | 10.592.818 APR |
| 1691 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1692 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1693 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.276 | - | 522.643.014 2GIVE |
| 1694 |  DogeCash DOGEC | US$0,01031 | -5,23% | -27,72% | US$37.260 | US$1,73 | 3.614.880 DOGEC |
| 1695 |  BitClave CAT | US$0,00007424 | -42,90% | -28,70% | US$37.222 | US$4,81 | 501.394.406 CAT |
| 1696 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1697 |  Doge Token DOGET | US$0,000004160 | 1,55% | 5,54% | US$37.057 | - | 8.907.004.687 DOGET |
| 1698 |  Etheera ETA | US$0,000005122 | 0,00% | 27,10% | US$36.804 | - | 7.185.740.244 ETA |
| 1699 |  BitCoin One BTCONE | US$0,003456 | 10,26% | 6,01% | US$36.270 | US$164,14 | 10.494.861 BTCONE |
| 1700 |  Arepacoin AREPA | US$0,002152 | -28,01% | 11,23% | US$36.186 | US$32,04 | 16.813.643 AREPA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.