Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1452 |  Aston ATX | US$0,0002671 | 3,34% | 1,50% | US$220.064 | US$234,06 | 824.000.000 ATX |
| 1453 |  Matrexcoin MAC | US$0,01268 | 18,63% | 20,74% | US$218.227 | US$11,04 | 17.209.730 MAC |
| 1454 |  FidentiaX FDX | US$0,002074 | 5,32% | 19,37% | US$217.819 | US$3,06 | 105.000.000 FDX |
| 1455 |  ZMINE ZMN | US$0,001335 | 0,72% | -6,38% | US$217.004 | US$231,23 | 162.576.254 ZMN |
| 1456 |  PeepCoin PCN | US$0,000002668 | 8,29% | 26,54% | US$213.597 | US$123,88 | 80.057.952.192 PCN |
| 1457 |  Rivetz RVT | US$0,008121 | -2,28% | -17,94% | US$213.124 | - | 26.244.468 RVT |
| 1458 |  Safex Cash SFX | US$0,006674 | 0,23% | -16,71% | US$212.880 | US$293,81 | 31.897.359 SFX |
| 1459 |  HempCoin THC | US$0,0008157 | 11,57% | 0,86% | US$207.179 | US$47,08 | 253.988.983 THC |
| 1460 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1461 |  EUNO EUNO | US$0,006778 | 19,77% | 5,45% | US$205.618 | US$440,77 | 30.337.942 EUNO |
| 1462 |  Phoenixcoin PXC | US$0,002818 | 1,29% | -3,71% | US$205.283 | US$15,67 | 72.850.425 PXC |
| 1463 |  Magi XMG | US$0,02195 | 1,29% | -6,10% | US$204.970 | US$1,04 | 9.338.150 XMG |
| 1464 |  XPA XPA | US$0,003579 | 0,00% | -2,51% | US$204.633 | - | 57.177.751 XPA |
| 1465 |  PlayGame PXG | US$0,0002178 | -24,01% | -23,68% | US$204.091 | US$210,67 | 937.053.478 PXG |
| 1466 |  TV-TWO TTV | US$0,0004539 | 0,00% | 15,44% | US$202.956 | - | 447.090.078 TTV |
| 1467 |  FedoraCoin TIPS | US$0,0000009429 | -8,25% | -11,40% | US$200.158 | US$160,52 | 212.269.865.434 TIPS |
| 1468 |  Moneynet MNC | US$0,00005169 | 0,00% | -14,33% | US$199.839 | - | 3.866.159.462 MNC |
| 1469 |  Dether DTH | US$0,002331 | -1,52% | -10,09% | US$198.163 | US$153,72 | 85.000.000 DTH |
| 1470 |  OLXA OLXA | US$0,0001432 | -22,94% | -36,35% | US$194.631 | - | 1.359.419.210 OLXA |
| 1471 |  IXT IXT | US$0,005388 | 6,60% | -52,02% | US$192.775 | US$87,57 | 35.778.844 IXT |
| 1472 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1473 |  FujiCoin FJC | US$0,00007424 | 1,40% | -21,39% | US$183.066 | US$1,44 | 2.465.982.787 FJC |
| 1474 |  Maxcoin MAX | US$0,002969 | 0,00% | -0,06% | US$182.445 | - | 61.445.805 MAX |
| 1475 |  Autonio NIO | US$0,001698 | -12,54% | 13,30% | US$180.743 | US$64,35 | 106.460.010 NIO |
| 1476 |  Rise RISE | US$0,001262 | -4,24% | 5,12% | US$179.714 | US$188,21 | 142.402.493 RISE |
| 1477 |  PUBLYTO Token PUB | US$0,0001197 | 1,77% | 17,57% | US$179.351 | US$243,25 | 1.497.764.594 PUB |
| 1478 |  VeriSafe VSF | US$0,00001631 | 1,29% | 10,64% | US$177.505 | US$1,76 | 10.880.544.815 VSF |
| 1479 |  Birdchain BIRD | US$0,001114 | 13,57% | -10,30% | US$174.669 | US$134,79 | 156.732.401 BIRD |
| 1480 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1481 |  ZENZO ZNZ | US$0,01528 | 4,20% | -15,64% | US$170.153 | US$93,77 | 11.138.726 ZNZ |
| 1482 |  Blockparty (BOXX Token) BOXX | US$0,005110 | 0,00% | -4,92% | US$165.849 | - | 32.453.993 BOXX |
| 1483 |  ShareX SEXC | US$0,0002560 | 99,30% | 150,72% | US$165.277 | US$0,3513 | 645.515.075 SEXC |
| 1484 |  Energycoin ENRG | US$0,001335 | 5,22% | 13,20% | US$163.278 | US$0,004000 | 122.325.446 ENRG |
| 1485 |  Shadow Token SHDW | US$0,02332 | -4,71% | 17,77% | US$163.251 | - | 7.000.000 SHDW |
| 1486 |  Freicoin FRC | US$0,002933 | 0,00% | -2,27% | US$163.217 | - | 55.645.707 FRC |
| 1487 |  Menlo One ONE | US$0,0005388 | 3,01% | 22,92% | US$161.865 | US$134,71 | 300.404.658 ONE |
| 1488 |  TRAXIA TM2 | US$0,0004953 | -19,43% | 25,37% | US$160.868 | US$3,93 | 324.820.714 TM2 |
| 1489 |  NOW Token NOW | US$0,002357 | 0,00% | 0,00% | US$160.267 | - | 67.995.335 NOW |
| 1490 |  Zen Protocol ZP | US$0,007073 | -3,37% | -69,49% | US$160.117 | US$46,98 | 22.636.450 ZP |
| 1491 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1492 |  View VIEW | US$0,004454 | -0,26% | -1,96% | US$156.290 | US$136,00 | 35.088.298 VIEW |
| 1493 |  ACE (TokenStars) ACE | US$0,01289 | 9,00% | 37,40% | US$155.954 | US$146,69 | 12.095.419 ACE |
| 1494 |  Cobinhood COB | US$0,0003712 | 26,75% | -1,07% | US$152.556 | US$1,48 | 410.999.847 COB |
| 1495 |  Manna MANNA | US$0,0002689 | -11,88% | -15,69% | US$152.531 | US$2,92 | 567.316.094 MANNA |
| 1496 |  IOTW IOTW | US$0,004514 | 0,00% | 1,00% | US$150.114 | - | 33.258.450 IOTW |
| 1497 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1498 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.521 | - | 294.333.795 LMC |
| 1499 |  AudioCoin ADC | US$0,0001489 | 0,00% | 0,17% | US$146.038 | - | 980.733.271 ADC |
| 1500 |  RoBET ROBET | US$0,1828 | -0,05% | -1,98% | US$145.972 | - | 798.697 ROBET |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.