Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Beaxy BXY | US$0,006790 | 2,07% | -4,74% | US$1.121.089 | US$389,48 | 165.101.509 BXY |
| 1302 |  CyberMusic CYMT | US$0,00007415 | -1,94% | -1,18% | US$1.112.318 | US$0,02326 | 15.000.000.000 CYMT |
| 1303 |  Rubycoin RBY | US$0,04047 | 0,00% | 0,00% | US$1.110.289 | - | 27.437.782 RBY |
| 1304 |  DACSEE DACS | US$0,001467 | 0,00% | -43,61% | US$1.107.726 | - | 754.968.384 DACS |
| 1305 |  GridCoin GRC | US$0,002606 | 0,74% | 6,49% | US$1.102.665 | US$23,87 | 423.167.371 GRC |
| 1306 |  CryptalDash CRD | US$0,001102 | 0,00% | -2,09% | US$1.101.944 | - | 1.000.000.000 CRD |
| 1307 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1308 |  indaHash IDH | US$0,002598 | -9,46% | -25,69% | US$1.039.185 | US$401,35 | 399.936.259 IDH |
| 1309 |  MassGrid MGD | US$0,01352 | 5,24% | 20,91% | US$1.025.933 | US$458,75 | 75.910.467 MGD |
| 1310 |  Bean Cash BITB | US$0,0002934 | 0,00% | -21,55% | US$997.539 | - | 3.400.047.000 BITB |
| 1311 |  HiCoin XHI | US$0,0002234 | 1,72% | 57,40% | US$990.787 | - | 4.434.602.828 XHI |
| 1312 |  Proxeus XES | US$0,004798 | 0,00% | -32,84% | US$975.142 | - | 203.240.350 XES |
| 1313 |  Effect.AI EFX | US$0,003750 | 2,74% | -8,78% | US$945.569 | - | 252.168.527 EFX |
| 1314 |  Starta STA | US$0,1887 | -3,45% | -44,80% | US$942.776 | - | 4.995.565 STA |
| 1315 |  Stronghold Token SHX | US$0,0002773 | 19,65% | 16,26% | US$937.213 | - | 3.379.269.102 SHX |
| 1316 |  ZPER ZPR | US$0,0007071 | 2,45% | 24,36% | US$930.445 | US$437,61 | 1.315.902.816 ZPR |
| 1317 |  Neurotoken NTK | US$0,01125 | -0,80% | -0,25% | US$887.652 | US$10,74 | 78.906.618 NTK |
| 1318 |  Orbitcoin ORB | US$0,2738 | 19,97% | -4,14% | US$881.735 | US$59,84 | 3.220.616 ORB |
| 1319 |  ZumCoin ZUM | US$0,0008880 | -2,75% | -1,27% | US$878.058 | US$13,08 | 988.819.491 ZUM |
| 1320 |  Blockchain Certified Data Token BCDT | US$0,02532 | 4,85% | 12,06% | US$876.338 | US$12,66 | 34.609.585 BCDT |
| 1321 |  Shift SHIFT | US$0,06332 | 1,33% | -4,71% | US$863.945 | US$180,78 | 13.643.342 SHIFT |
| 1322 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1323 |  UNIVERSAL CASH UCASH | US$0,00008286 | 13,16% | 15,27% | US$857.781 | US$2,48 | 10.351.944.441 UCASH |
| 1324 |  SolarCoin SLR | US$0,01505 | 1,23% | -0,63% | US$843.461 | US$216,30 | 56.031.410 SLR |
| 1325 |  PIBBLE PIB | US$0,0001120 | 1,74% | -3,36% | US$838.437 | US$347,87 | 7.487.361.420 PIB |
| 1326 |  Dimecoin DIME | US$0,000001549 | 25,67% | 32,75% | US$834.972 | US$220,05 | 539.096.740.560 DIME |
| 1327 |  Block-Chain.com BC | US$0,004004 | 9,39% | -9,55% | US$829.106 | US$0,008001 | 207.051.787 BC |
| 1328 |  HappyPay HPAY | US$0,03348 | 52,49% | 31,69% | US$811.475 | US$382,46 | 24.237.175 HPAY |
| 1329 |  Shivom OMX | US$0,0008880 | 0,00% | 0,00% | US$809.654 | - | 911.746.999 OMX |
| 1330 |  Waves Community Token WCT | US$0,08011 | 9,72% | 3,35% | US$801.111 | US$71,64 | 9.999.953 WCT |
| 1331 |  BitCrystals BCY | US$0,03418 | 8,24% | -1,02% | US$779.789 | US$0,1025 | 22.816.446 BCY |
| 1332 |  FNKOS FNKOS | US$0,004964 | 0,00% | -14,11% | US$772.134 | - | 155.552.696 FNKOS |
| 1333 |  ADAMANT Messenger ADM | US$0,009242 | -0,89% | -9,22% | US$768.849 | US$18,03 | 83.192.458 ADM |
| 1334 |  42-coin 42 | US$17.503,50 | 15,90% | 23,66% | US$735.146 | US$374,23 | 42 42 |
| 1335 |  Bitcoin Atom BCA | US$0,03949 | 7,57% | -12,01% | US$727.432 | US$61,88 | 18.418.931 BCA |
| 1336 |  HashCoin HSC | US$0,00005528 | 0,21% | -4,51% | US$711.064 | US$66,58 | 12.863.911.326 HSC |
| 1337 |  Zeepin ZPT | US$0,001419 | 1,06% | 1,80% | US$709.284 | US$174,90 | 500.000.000 ZPT |
| 1338 |  Atomic Wallet Coin AWC | US$0,1181 | 6,21% | 24,37% | US$705.948 | US$391,25 | 5.977.714 AWC |
| 1339 |  Amon AMN | US$0,001174 | 7,73% | 5,49% | US$687.029 | US$318,82 | 585.033.318 AMN |
| 1340 |  Noku NOKU | US$0,02876 | -2,86% | -12,41% | US$683.738 | US$458,51 | 23.777.028 NOKU |
| 1341 |  OVCODE OVC | US$0,01524 | 0,00% | 19,00% | US$670.449 | - | 43.983.706 OVC |
| 1342 |  SafeCoin SAFE | US$0,02409 | -0,03% | -12,16% | US$668.275 | US$55,20 | 27.735.063 SAFE |
| 1343 |  Pinkcoin PINK | US$0,001517 | 5,35% | 0,02% | US$628.258 | US$129,46 | 414.201.830 PINK |
| 1344 |  ATN ATN | US$0,007378 | 0,00% | -19,24% | US$622.008 | - | 84.302.524 ATN |
| 1345 |  HorusPay HORUS | US$0,0006883 | 28,32% | 30,41% | US$600.796 | US$30,58 | 872.861.114 HORUS |
| 1346 |  Titan Coin TTN | US$0,0006671 | 1,24% | 32,34% | US$598.778 | US$183,51 | 897.595.848 TTN |
| 1347 |  Espers ESP | US$0,00002563 | 34,20% | 71,42% | US$586.702 | US$150,90 | 22.888.373.670 ESP |
| 1348 |  Nebula AI NBAI | US$0,0004595 | 3,39% | 0,44% | US$576.704 | US$7,32 | 1.254.943.205 NBAI |
| 1349 |  BioCoin BIO | US$0,0006681 | 0,95% | -14,55% | US$565.092 | US$6,55 | 845.785.803 BIO |
| 1350 |  qiibee QBX | US$0,001118 | -3,08% | 1,40% | US$562.014 | US$0,5927 | 502.669.290 QBX |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.