Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Thingschain TIC | US$0,000001024 | 7,81% | -60,09% | US$11.717 | US$5.544,88 | 11.445.000.000 TIC |
| 1202 |  Neural Protocol NRP | US$0,000001177 | -87,62% | -46,53% | US$11.177 | US$683,63 | 9.497.994.014 NRP |
| 1203 |  UOS Network UOS | US$0,0008883 | 21,81% | -23,30% | US$11.140 | US$16.111,70 | 12.541.013 UOS |
| 1204 |  Helpico HELP | US$0,4472 | 3,70% | -31,63% | US$10.567 | US$31.145,20 | 23.628 HELP |
| 1205 |  Decentralized Asset Trading Platform DATP | US$0,0000008352 | -8,33% | 10,10% | US$9.872 | US$11.967,01 | 11.820.620.222 DATP |
| 1206 |  YoloCash YLC | US$0,0003233 | 4,19% | -17,68% | US$9.537 | US$2.820,50 | 29.499.388 YLC |
| 1207 |  Crystal Token CYL | US$0,01534 | -1,33% | -10,20% | US$8.659 | US$17.229,06 | 564.377 CYL |
| 1208 |  EVOS EVOS | US$0,0008157 | -14,30% | -15,82% | US$8.652 | US$639,32 | 10.606.778 EVOS |
| 1209 |  Klimatas KTS | US$0,01189 | 19,85% | -0,76% | US$8.598 | US$811,11 | 722.904 KTS |
| 1210 |  PonziCoin PONZI | US$0,008314 | 2,04% | -23,96% | US$7.160 | US$573,53 | 861.099 PONZI |
| 1211 |  FidexToken FEX | US$0,0000002425 | -39,12% | -51,05% | US$7.063 | US$11.227,07 | 29.128.335.553 FEX |
| 1212 |  ProCurrency PROC | US$0,00006466 | 41,09% | 110,58% | US$6.739 | US$1.641,24 | 104.226.326 PROC |
| 1213 |  Couchain COU | US$0,0000006469 | 16,13% | 1,83% | US$6.275 | US$6.275,53 | 9.700.000.000 COU |
| 1214 |  Tourist Token TOTO | US$0,000001469 | -4,85% | -29,63% | US$5.925 | US$7.592,99 | 4.033.323.630 TOTO |
| 1215 |  Xenoverse XENO | US$0,001032 | -0,52% | -0,73% | US$5.502 | US$11.251,40 | 5.332.325 XENO |
| 1216 |  VikkyToken VIKKY | US$0,000001401 | -2,54% | -12,16% | US$5.223 | US$14.958,81 | 3.727.082.538 VIKKY |
| 1217 |  nDEX NDX | US$0,0000003368 | 1,38% | 39,98% | US$5.031 | US$11.084,45 | 14.938.687.251 NDX |
| 1218 |  Octoin Coin OCC | US$0,007092 | 1,12% | 0,87% | US$3.937 | US$17.983,53 | 555.137 OCC |
| 1219 |  e-Chat ECHT | US$0,0001968 | 3,60% | -0,04% | US$3.772 | US$9.736,33 | 19.161.060 ECHT |
| 1220 |  FUTURAX FTXT | US$0,0000006062 | -11,13% | -1,38% | US$2.065 | US$12.851,16 | 3.406.412.461 FTXT |
| 1221 |  Bitcoinus BITS | US$0,0000001710 | 17,71% | -41,52% | US$10 | US$4.832,28 | 59.294.348 BITS |
| 1222 |  UNI COIN UNI | US$2,01 | 0,00% | 47,92% | US$120.462.955 | - | 60.009.414 UNI |
| 1223 |  CryptoVerificationCoin CVCC | US$47,69 | 1,29% | -18,52% | US$27.783.258 | US$211,74 | 582.595 CVCC |
| 1224 |  Tratin TRAT | US$0,0001711 | 13,82% | -18,39% | US$19.161.078 | US$30,10 | 112.002.966.735 TRAT |
| 1225 |  Spectre.ai Dividend Token SXDT | US$0,2327 | 12,65% | 25,62% | US$19.101.045 | US$0,2069 | 82.073.519 SXDT |
| 1226 |  sUSD SUSD | US$0,9884 | 0,20% | 1,08% | US$11.399.594 | US$229,23 | 11.533.538 SUSD |
| 1227 |  PayPie PPP | US$0,1103 | 79,17% | 79,17% | US$9.100.631 | US$0,2317 | 82.500.000 PPP |
| 1228 |  PlayChip PLA | US$0,0005788 | 3,01% | -11,62% | US$8.109.044 | US$5,07 | 14.009.105.693 PLA |
| 1229 |  OTOCASH OTO | US$0,2873 | 1,24% | 2,69% | US$6.124.628 | US$25,48 | 21.315.864 OTO |
| 1230 |  Mooncoin MOON | US$0,00002393 | -40,87% | 316,90% | US$5.416.857 | US$9,53 | 226.345.743.732 MOON |
| 1231 |  Safex Token SFT | US$0,003192 | -2,77% | -16,64% | US$5.239.263 | US$52,39 | 1.641.289.609 SFT |
| 1232 |  REPO REPO | US$0,03841 | -17,73% | -1,54% | US$4.224.019 | - | 109.958.607 REPO |
| 1233 |  Counterparty XCP | US$1,50 | 0,02% | 3,15% | US$3.919.577 | US$167,85 | 2.615.397 XCP |
| 1234 |  NaPoleonX NPX | US$0,1550 | -0,27% | -4,17% | US$3.770.287 | US$324,06 | 24.320.139 NPX |
| 1235 |  Pepe Cash PEPECASH | US$0,005162 | -2,57% | -6,57% | US$3.623.219 | US$484,93 | 701.884.009 PEPECASH |
| 1236 |  Metrix Coin MRX | US$0,0002227 | 92,18% | 46,41% | US$3.396.589 | US$133,64 | 15.251.241.908 MRX |
| 1237 |  Spectre.ai Utility Token SXUT | US$0,1369 | -0,02% | 74,10% | US$3.357.110 | - | 24.529.558 SXUT |
| 1238 |  Sense SENSE | US$0,006427 | 1,39% | -4,18% | US$3.269.922 | US$339,93 | 508.816.362 SENSE |
| 1239 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1240 |  Rocket Pool RPL | US$0,3067 | 0,00% | -6,41% | US$3.142.336 | - | 10.245.642 RPL |
| 1241 |  Monero Classic XMC | US$0,1749 | -24,06% | -28,15% | US$3.094.144 | US$96,81 | 17.692.470 XMC |
| 1242 |  Digital Asset Guarantee Token DAGT | US$0,09004 | 3,57% | -1,96% | US$2.980.418 | - | 33.100.000 DAGT |
| 1243 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1244 |  Neumark NEU | US$0,07258 | -17,10% | -6,50% | US$2.870.850 | US$409,28 | 39.555.384 NEU |
| 1245 |  Hi Mutual Society HMC | US$0,007023 | 2,05% | -6,42% | US$2.837.937 | - | 404.100.000 HMC |
| 1246 |  FarmaTrust FTT | US$0,004726 | 0,00% | 267,95% | US$2.835.517 | - | 600.000.000 FTT |
| 1247 |  Edge DADI | US$0,03972 | -5,77% | 6,89% | US$2.807.985 | US$369,76 | 70.692.561 DADI |
| 1248 |  Ondori RSTR | US$0,00007415 | 1,29% | -1,18% | US$2.800.582 | US$185,02 | 37.766.847.790 RSTR |
| 1249 |  LoyalCoin LYL | US$0,0005080 | 1,29% | 91,77% | US$2.719.419 | US$58,64 | 5.353.626.190 LYL |
| 1250 |  Flash FLASH | US$0,002969 | 3,66% | -30,57% | US$2.672.508 | US$96,26 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.