Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pesetacoin PTC | US$0,002534 | 3,17% | -15,57% | US$355.177 | - | 140.149.674 PTC |
| 1402 |  Zebi Token ZEBI | US$0,002545 | 21,42% | -20,97% | US$344.852 | US$449,47 | 135.475.421 ZEBI |
| 1403 |  Hush HUSH | US$0,04276 | 6,19% | 0,81% | US$342.906 | US$314,02 | 8.020.130 HUSH |
| 1404 |  LNX Protocol LNX | US$0,001247 | 0,01% | -1,63% | US$338.767 | US$169,74 | 271.607.626 LNX |
| 1405 |  ToaCoin TOA | US$0,00007473 | 2,07% | 2,88% | US$337.141 | - | 4.511.506.788 TOA |
| 1406 |  Mallcoin MLC | US$0,001898 | 0,00% | -14,07% | US$334.312 | - | 176.136.853 MLC |
| 1407 |  REAL REAL | US$0,03317 | 16,06% | 23,69% | US$333.574 | US$42,27 | 10.055.817 REAL |
| 1408 |  Seal Network SEAL | US$0,0006438 | 4,99% | 4,99% | US$331.631 | US$32,29 | 515.110.690 SEAL |
| 1409 |  Ryo Currency RYO | US$0,01946 | 0,34% | -4,68% | US$323.983 | US$297,59 | 16.647.618 RYO |
| 1410 |  Coin Lion LION | US$0,01001 | 0,00% | 13,50% | US$322.668 | - | 32.226.096 LION |
| 1411 |  DubaiCoin DBIX | US$0,07468 | 0,32% | -7,82% | US$318.381 | US$446,57 | 4.263.172 DBIX |
| 1412 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1413 |  Bulwark BWK | US$0,02087 | 1,81% | 43,73% | US$311.357 | - | 14.918.590 BWK |
| 1414 |  CryptoPing PING | US$0,03451 | -32,05% | -21,76% | US$310.588 | - | 8.999.635 PING |
| 1415 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1416 |  GoldMint MNTP | US$0,1604 | 1,35% | -15,71% | US$307.142 | US$232,17 | 1.914.997 MNTP |
| 1417 |  EnergiToken ETK | US$0,0001626 | 15,75% | 3,87% | US$301.119 | US$5,67 | 1.852.153.500 ETK |
| 1418 |  BZEdge BZE | US$0,0001002 | 2,74% | 26,41% | US$300.201 | US$42,93 | 2.995.148.750 BZE |
| 1419 |  Sakura Bloom SKB | US$0,0001156 | 0,00% | -29,95% | US$298.678 | - | 2.582.965.294 SKB |
| 1420 |  BUZZCoin BUZZ | US$0,00001485 | 102,81% | 21,37% | US$296.945 | US$0,8065 | 20.000.000.000 BUZZ |
| 1421 |  Dovu DOV | US$0,0007357 | 6,74% | -26,14% | US$294.095 | US$0,1177 | 399.758.698 DOV |
| 1422 |  Honest HNST | US$0,005659 | 37,39% | 3,05% | US$290.543 | US$10,75 | 51.342.073 HNST |
| 1423 |  EverGreenCoin EGC | US$0,02041 | 1,40% | 71,20% | US$288.715 | US$1,94 | 14.142.316 EGC |
| 1424 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1425 |  Sapien SPN | US$0,001252 | 4,34% | 7,59% | US$284.912 | US$48,94 | 227.617.524 SPN |
| 1426 |  Mao Zedong MAO | US$0,04456 | 0,00% | 8,40% | US$284.543 | - | 6.385.907 MAO |
| 1427 |  Noir NOR | US$0,01402 | -0,18% | -9,45% | US$283.614 | US$6,75 | 20.236.154 NOR |
| 1428 |  BitDegree BDG | US$0,0007526 | -0,96% | -4,02% | US$281.895 | US$0,2558 | 374.560.931 BDG |
| 1429 |  Bitpanda Ecosystem Token BEST | US$0,05763 | 1,46% | 0,12% | US$275.322 | US$51,25 | 4.777.338 BEST |
| 1430 |  Vites VITES | US$0,000007451 | 1,78% | 1,77% | US$274.671 | - | 36.862.804.384 VITES |
| 1431 |  Bounty0x BNTY | US$0,001180 | 0,14% | -2,56% | US$274.568 | US$5,02 | 232.720.097 BNTY |
| 1432 |  Ties.DB TIE | US$0,006583 | 2,19% | 56,99% | US$268.737 | - | 40.820.992 TIE |
| 1433 |  win.win TWINS | US$0,00007165 | 0,00% | 0,00% | US$266.865 | - | 3.724.763.970 TWINS |
| 1434 |  On.Live ONL | US$0,01215 | 4,88% | 5,61% | US$262.746 | US$422,57 | 21.622.215 ONL |
| 1435 |  Blue Protocol BLUE | US$0,007162 | -13,76% | -15,41% | US$262.465 | - | 36.645.278 BLUE |
| 1436 |  Golos GOLOS | US$0,001379 | 14,75% | 35,53% | US$255.750 | US$321,45 | 185.426.956 GOLOS |
| 1437 |  Blocktix TIX | US$0,006310 | 3,98% | 9,76% | US$252.404 | US$219,94 | 40.000.000 TIX |
| 1438 |  ExclusiveCoin EXCL | US$0,04312 | 4,43% | -22,04% | US$251.315 | US$465,48 | 5.828.301 EXCL |
| 1439 |  Plus-Coin NPLC | US$0,0005326 | -22,45% | 48,91% | US$250.314 | US$15,99 | 469.946.471 NPLC |
| 1440 |  Nerva XNV | US$0,01461 | 9,61% | 8,80% | US$248.602 | US$406,34 | 17.017.723 XNV |
| 1441 |  SpectrumCash XSM | US$0,00007406 | 1,16% | 3,06% | US$247.906 | - | 3.347.441.820 XSM |
| 1442 |  FlypMe FYP | US$0,01382 | -27,13% | 0,23% | US$243.829 | US$21,86 | 17.638.681 FYP |
| 1443 |  Relex RLX | US$0,0001348 | 4,90% | -14,87% | US$242.385 | US$24,38 | 1.798.589.011 RLX |
| 1444 |  KekCoin KEK | US$0,02257 | -11,83% | -27,88% | US$241.846 | US$3,29 | 10.716.385 KEK |
| 1445 |  Memetic / PepeCoin MEME | US$0,008092 | 1,40% | -10,72% | US$241.732 | US$23,44 | 29.873.823 MEME |
| 1446 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1447 |  TRONCLASSIC TRXC | US$0,0000005117 | 612,65% | -40,56% | US$237.990 | US$11,46 | 465.107.478.370 TRXC |
| 1448 |  Monkey Project MONK | US$0,02662 | -5,06% | -30,89% | US$230.471 | US$132,79 | 8.657.348 MONK |
| 1449 |  Tokes TKS | US$0,1722 | 55,03% | -34,19% | US$227.873 | US$0,1722 | 1.322.984 TKS |
| 1450 |  Energo TSL | US$0,0003747 | -6,81% | -15,28% | US$225.708 | US$227,27 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.