Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Devery EVE | US$0,001618 | -18,76% | -23,00% | US$101.782 | US$335,30 | 62.917.203 EVE |
| 1552 |  MFCoin MFC | US$0,004894 | 2,85% | -20,27% | US$101.732 | US$0,8627 | 20.786.278 MFC |
| 1553 |  Gentarium GTM | US$0,02573 | 8,20% | -2,10% | US$101.655 | US$490,74 | 3.950.592 GTM |
| 1554 |  WandX WAND | US$0,008143 | 8,48% | 13,41% | US$99.702 | US$3,83 | 12.244.135 WAND |
| 1555 |  CROAT CROAT | US$0,001335 | -13,18% | 9,32% | US$98.682 | US$37,30 | 73.931.153 CROAT |
| 1556 |  Synergy SNRG | US$0,02004 | 0,49% | -6,04% | US$98.168 | US$5,24 | 4.897.672 SNRG |
| 1557 |  WavesGo WGO | US$0,01295 | -3,12% | -2,32% | US$97.462 | - | 7.527.127 WGO |
| 1558 |  Utrum OOT | US$0,001460 | -0,20% | 12,98% | US$94.604 | US$174,40 | 64.800.139 OOT |
| 1559 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,80% | US$94.105 | - | 1.282.851.632 LANA |
| 1560 |  Limitless VIP VIP | US$0,00007415 | 1,29% | 3,30% | US$93.421 | US$0,9723 | 1.259.816.434 VIP |
| 1561 |  Carboncoin CARBON | US$0,000006050 | 0,00% | -7,15% | US$93.122 | - | 15.392.022.544 CARBON |
| 1562 |  SIMDAQ SMQ | US$0,005195 | 0,00% | -12,08% | US$91.554 | - | 17.623.189 SMQ |
| 1563 |  Coinlancer CL | US$0,001146 | 4,67% | -7,05% | US$91.268 | US$40,89 | 79.619.229 CL |
| 1564 |  FirstCoin FRST | US$0,002918 | 36,91% | -25,90% | US$91.060 | US$3,41 | 31.207.528 FRST |
| 1565 |  Mincoin MNC | US$0,01462 | 2,40% | 17,39% | US$89.398 | - | 6.115.277 MNC |
| 1566 |  Block-Logic BLTG | US$0,003899 | -5,79% | 32,29% | US$89.286 | US$333,80 | 22.899.329 BLTG |
| 1567 |  Bela BELA | US$0,002004 | 1,39% | -22,73% | US$89.048 | - | 44.428.667 BELA |
| 1568 |  TagCoin TAG | US$0,01374 | 0,00% | -1,21% | US$88.377 | - | 6.433.866 TAG |
| 1569 |  Data Transaction Token XD | US$0,0004454 | -21,89% | -25,80% | US$88.181 | US$5,22 | 197.973.985 XD |
| 1570 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1571 |  Deutsche eMark DEM | US$0,001631 | -7,95% | 69,98% | US$87.530 | US$42,42 | 53.653.541 DEM |
| 1572 |  ProxyNode PRX | US$0,0005932 | 1,71% | 10,36% | US$87.064 | US$7,33 | 146.760.943 PRX |
| 1573 |  Netrum NTR | US$0,03526 | -22,20% | 24,59% | US$87.042 | US$41,43 | 2.468.873 NTR |
| 1574 |  GCN Coin GCN | US$0,0000005014 | -8,75% | -3,02% | US$86.280 | US$28,51 | 172.076.810.000 GCN |
| 1575 |  Adelphoi ADL | US$0,004157 | 27,27% | 21,01% | US$86.147 | US$361,52 | 20.722.224 ADL |
| 1576 |  Verify CRED | US$0,006350 | -0,03% | 59,01% | US$85.786 | - | 13.508.864 CRED |
| 1577 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.540 | - | 607.975.528 V |
| 1578 |  Auctus AUC | US$0,002765 | -24,37% | 8,58% | US$82.526 | US$61,95 | 29.850.265 AUC |
| 1579 |  SRCOIN SRCOIN | US$0,00001632 | 1,32% | 0,05% | US$82.440 | - | 5.052.048.084 SRCOIN |
| 1580 |  Universal Currency UNIT | US$0,005094 | 0,00% | 16,82% | US$81.251 | - | 15.949.110 UNIT |
| 1581 |  Ignition IC | US$0,06488 | 0,56% | 27,44% | US$80.798 | US$0,04171 | 1.245.290 IC |
| 1582 |  RefToken REF | US$0,08007 | 0,00% | 0,30% | US$80.471 | - | 1.005.000 REF |
| 1583 |  Opal OPAL | US$0,005273 | 0,00% | -12,74% | US$79.919 | - | 15.156.364 OPAL |
| 1584 |  Newton Coin Project NCP | US$0,0000004378 | 2,12% | 3,91% | US$79.375 | US$68,47 | 181.309.124.321 NCP |
| 1585 |  AdHive ADH | US$0,0005992 | 9,26% | 24,77% | US$78.722 | US$74,23 | 131.376.614 ADH |
| 1586 |  EtherSportz ESZ | US$0,02689 | 0,00% | -22,66% | US$78.620 | - | 2.923.361 ESZ |
| 1587 |  Bolivarcoin BOLI | US$0,005582 | -0,55% | -2,12% | US$78.450 | US$11,07 | 14.053.065 BOLI |
| 1588 |  Sociall SCL | US$0,004634 | 0,00% | 7,39% | US$77.457 | - | 16.714.020 SCL |
| 1589 |  MODEL-X-coin MODX | US$0,006380 | 13,18% | 43,22% | US$76.889 | US$27,31 | 12.050.832 MODX |
| 1590 |  ClearPoll POLL | US$0,01094 | 0,00% | -15,49% | US$76.585 | - | 6.999.991 POLL |
| 1591 |  Castle CSTL | US$0,004820 | 9,73% | 26,41% | US$76.409 | US$5,21 | 15.852.383 CSTL |
| 1592 |  Oxycoin OXY | US$0,00008100 | 2,60% | 36,57% | US$75.483 | - | 931.894.857 OXY |
| 1593 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1594 |  Minereum MNE | US$0,009576 | -3,64% | -22,30% | US$74.116 | US$161,58 | 7.739.389 MNE |
| 1595 |  XDNA XDNA | US$0,01639 | 11,02% | -12,50% | US$74.085 | US$115,43 | 4.520.624 XDNA |
| 1596 |  Rentberry BERRY | US$0,0002454 | 1,23% | -5,44% | US$73.985 | US$16,09 | 301.431.307 BERRY |
| 1597 |  Opus OPT | US$0,0005189 | 31,66% | -19,23% | US$72.689 | US$17,34 | 140.080.549 OPT |
| 1598 |  TrumpCoin TRUMP | US$0,01091 | 12,34% | -25,42% | US$72.072 | US$209,20 | 6.604.387 TRUMP |
| 1599 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1600 |  PWR Coin PWR | US$0,000007424 | 1,40% | 3,00% | US$71.746 | US$2,70 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.