Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MyBit MYB | US$0,0004661 | 5,42% | 4,70% | US$71.734 | US$426,53 | 153.906.948 MYB |
| 1602 |  ANON ANON | US$0,009418 | -0,56% | 1,22% | US$71.516 | US$30,63 | 7.593.802 ANON |
| 1603 |  Signals Network SGN | US$0,0008025 | 2,40% | 21,76% | US$70.731 | - | 88.138.749 SGN |
| 1604 |  Rupee RUP | US$0,001900 | 3,19% | 4,06% | US$70.590 | US$56,38 | 37.159.650 RUP |
| 1605 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
| 1606 |  Digitalcoin DGC | US$0,002002 | 126,79% | -68,08% | US$69.031 | US$10,81 | 34.478.258 DGC |
| 1607 |  ALLUVA ALV | US$0,008080 | 4,86% | 1,25% | US$68.698 | US$3,23 | 8.502.624 ALV |
| 1608 |  Golos Gold GBG | US$0,005659 | 0,00% | -31,56% | US$68.106 | - | 12.035.925 GBG |
| 1609 |  Thar Token THAR | US$0,09699 | -23,96% | 36,06% | US$67.895 | US$28,83 | 700.000 THAR |
| 1610 |  PutinCoin PUT | US$0,00007424 | 1,40% | -23,38% | US$67.844 | US$0,003712 | 913.891.053 PUT |
| 1611 |  LiteDoge LDOGE | US$0,000004114 | -5,57% | -33,51% | US$67.560 | US$43,70 | 16.422.580.992 LDOGE |
| 1612 |  DIMCOIN DIM | US$0,00003201 | -10,49% | -26,41% | US$67.298 | US$447,58 | 2.102.483.276 DIM |
| 1613 |  BBSCoin BBS | US$0,0000007107 | -1,09% | 16,55% | US$66.799 | US$55,42 | 93.985.042.109 BBS |
| 1614 |  BLOC.MONEY BLOC | US$0,005117 | 1,29% | -3,46% | US$66.294 | US$19,59 | 12.956.535 BLOC |
| 1615 |  JSECOIN JSE | US$0,0001493 | 5,62% | 8,24% | US$66.192 | - | 443.479.880 JSE |
| 1616 |  Rimbit RBT | US$0,0003311 | 50,76% | -3,13% | US$65.424 | US$1,99 | 197.581.050 RBT |
| 1617 |  Leadcoin LDC | US$0,00008179 | 0,00% | 4,71% | US$64.154 | - | 784.399.592 LDC |
| 1618 |  Alt.Estate token ALT | US$0,00008824 | -8,63% | -11,17% | US$63.905 | US$83,96 | 724.180.756 ALT |
| 1619 |  QUINADS QUIN | US$0,000004814 | 25,33% | 80,91% | US$63.515 | US$6,32 | 13.194.999.111 QUIN |
| 1620 |  MintMe.com Coin MINTME | US$0,0003708 | 1,29% | -29,41% | US$63.431 | US$204,50 | 171.077.839 MINTME |
| 1621 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1622 |  Ethereum Meta ETHM | US$0,000001347 | -49,51% | -20,90% | US$61.596 | US$8,80 | 45.726.571.297 ETHM |
| 1623 |  Fire Lotto FLOT | US$0,002225 | 5,20% | -9,64% | US$61.136 | US$7,23 | 27.481.717 FLOT |
| 1624 |  StrongHands Masternode SHMN | US$0,03488 | -22,27% | -26,94% | US$60.887 | US$38,26 | 1.745.820 SHMN |
| 1625 |  BitBar BTB | US$1,35 | -18,93% | -29,56% | US$59.683 | US$209,66 | 44.254 BTB |
| 1626 |  Kobocoin KOBO | US$0,002380 | 0,00% | -6,04% | US$58.793 | - | 24.700.248 KOBO |
| 1627 |  bitBTC BITBTC | US$1.706,75 | 0,68% | 2,69% | US$58.452 | - | 34 BITBTC |
| 1628 |  CDX Network CDX | US$0,001780 | 1,98% | -8,70% | US$57.922 | US$166,53 | 32.546.000 CDX |
| 1629 |  CFun CFUN | US$0,0001304 | 0,00% | 1,00% | US$56.003 | - | 429.429.737 CFUN |
| 1630 |  SportyCo SPF | US$0,001006 | 1,53% | 3,42% | US$54.924 | US$182,03 | 54.587.326 SPF |
| 1631 |  Decimated DIO | US$0,001093 | 97,92% | -9,18% | US$54.912 | US$234,58 | 50.224.407 DIO |
| 1632 |  Megacoin MEC | US$0,001409 | 1,29% | -6,11% | US$54.070 | US$0,8638 | 38.376.631 MEC |
| 1633 |  ALBOS ALB | US$0,000004490 | -33,71% | -62,38% | US$53.821 | US$136,19 | 11.985.991.131 ALB |
| 1634 |  Cryptonite XCN | US$0,00007581 | 0,00% | 1,03% | US$53.709 | - | 708.506.520 XCN |
| 1635 |  Cashbery Coin CBC | US$0,0007834 | 11,65% | -29,00% | US$52.634 | US$44,84 | 67.186.714 CBC |
| 1636 |  Swing SWING | US$0,01188 | 0,77% | -9,70% | US$52.298 | US$21,58 | 4.403.003 SWING |
| 1637 |  Knekted KNT | US$0,00005144 | 2,49% | 38,22% | US$51.443 | US$285,90 | 1.000.000.000 KNT |
| 1638 |  NEOX NEOX | US$0,04789 | 0,00% | 0,00% | US$51.327 | - | 1.071.703 NEOX |
| 1639 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1640 |  Elcoin EL | US$0,004528 | 3,02% | 2,20% | US$50.759 | US$191,54 | 11.208.967 EL |
| 1641 |  EDRCoin EDRC | US$0,01707 | -6,15% | 5,22% | US$50.049 | US$39,71 | 2.931.224 EDRC |
| 1642 |  Elementeum ELET | US$0,009925 | 43,28% | 63,41% | US$49.670 | US$47,30 | 5.004.524 ELET |
| 1643 |  PRASM PSM | US$0,00002199 | 0,00% | 1,59% | US$49.464 | - | 2.249.193.827 PSM |
| 1644 |  Bitnation XPAT | US$0,000001812 | 4,85% | 0,65% | US$49.140 | - | 27.121.063.140 XPAT |
| 1645 |  SwiftCash SWIFT | US$0,0004449 | -8,23% | 0,22% | US$48.895 | US$46,34 | 109.893.411 SWIFT |
| 1646 |  Parkgene GENE | US$0,0001640 | 0,00% | -42,99% | US$48.339 | - | 294.760.863 GENE |
| 1647 |  Level Up Coin LUC | US$0,00004848 | 0,00% | 0,00% | US$48.331 | - | 996.923.370 LUC |
| 1648 |  GenesisX XGS | US$0,005117 | -0,16% | -6,17% | US$48.069 | US$28,87 | 9.394.558 XGS |
| 1649 |  TransferCoin TX | US$0,005813 | -62,52% | 14,70% | US$47.689 | US$206,16 | 8.203.410 TX |
| 1650 |  Litecoin Plus LCP | US$0,01802 | -50,13% | 44,34% | US$47.573 | US$191,35 | 2.640.071 LCP |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.