Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Electrify.Asia ELEC | US$0,0004542 | -4,59% | -19,46% | US$240.523 | US$506,46 | 529.591.779 ELEC |
| 1002 |  The ChampCoin TCC | US$0,001361 | 2,37% | -2,62% | US$239.179 | US$7.493,64 | 175.749.859 TCC |
| 1003 |  MMOCoin MMO | US$0,003931 | 9,21% | -19,78% | US$237.958 | US$7.893,41 | 60.526.563 MMO |
| 1004 |  Membrana MBN | US$0,003318 | -1,76% | -20,18% | US$237.806 | US$33.176,23 | 71.663.657 MBN |
| 1005 |  Unification UND | US$0,005277 | -0,61% | -33,92% | US$237.136 | US$26.974,64 | 44.939.453 UND |
| 1006 |  IDEX Membership IDXM | US$117,24 | 10,68% | 37,88% | US$234.490 | US$2.279,47 | 2.000 IDXM |
| 1007 |  Cubiex CBIX | US$0,006867 | 2,06% | -0,75% | US$234.052 | US$1.941,98 | 34.083.355 CBIX |
| 1008 |  Equal EQL | US$0,0007075 | 20,67% | 20,53% | US$232.349 | US$793,81 | 328.406.497 EQL |
| 1009 |  USDX USDX | US$0,3024 | 7,96% | 38,09% | US$231.341 | US$4.978,53 | 765.045 USDX |
| 1010 |  Ifoods Chain IFOOD | US$0,00009242 | -8,32% | -13,77% | US$231.045 | US$1.235,37 | 2.499.999.990 IFOOD |
| 1011 |  Birake BIR | US$0,002906 | 0,10% | -2,15% | US$228.826 | US$15.226,39 | 78.750.470 BIR |
| 1012 |  Ether-1 ETHO | US$0,005627 | -1,65% | 10,07% | US$228.209 | US$20.970,71 | 40.553.923 ETHO |
| 1013 |  Gems GEM | US$0,0001954 | 6,33% | -1,74% | US$226.425 | US$1.372,61 | 1.158.794.972 GEM |
| 1014 |  BitCash BITC | US$0,01876 | -1,67% | -1,59% | US$224.664 | US$13.436,21 | 11.977.724 BITC |
| 1015 |  Crowd Machine CMCT | US$0,0004758 | -2,13% | 0,06% | US$223.694 | US$763,03 | 470.164.800 CMCT |
| 1016 |  Masari MSR | US$0,01921 | -9,24% | -15,82% | US$223.192 | US$595,18 | 11.620.433 MSR |
| 1017 |  Ink Protocol XNK | US$0,0006258 | 3,76% | 10,54% | US$221.768 | US$42.181,96 | 354.379.411 XNK |
| 1018 |  Raven Protocol RAVEN | US$0,0001197 | -6,33% | -6,30% | US$220.063 | US$4.454,40 | 1.837.814.058 RAVEN |
| 1019 |  GoldFund GFUN | US$0,001230 | 26,58% | 88,14% | US$219.264 | US$1.893,30 | 178.225.494 GFUN |
| 1020 |  Privatix PRIX | US$0,1993 | 1,22% | 1,20% | US$218.639 | US$1.519,62 | 1.096.900 PRIX |
| 1021 |  WOLLO WLO | US$0,005064 | 0,88% | -0,35% | US$218.035 | US$1.317,71 | 43.057.496 WLO |
| 1022 |  MIB Coin MIB | US$0,003029 | -3,52% | -7,13% | US$214.680 | US$4.885,69 | 70.885.486 MIB |
| 1023 |  Silent Notary SNTR | US$0,000002568 | 5,05% | 12,10% | US$214.348 | US$29.669,62 | 83.470.521.339 SNTR |
| 1024 |  Primalbase Token PBT | US$170,48 | -9,77% | -5,23% | US$213.101 | US$1.007,24 | 1.250 PBT |
| 1025 |  Yocoin YOC | US$0,0005720 | -0,63% | 3,32% | US$211.427 | US$665,31 | 369.659.255 YOC |
| 1026 |  BoutsPro BOUTS | US$0,002753 | 30,83% | 47,19% | US$210.937 | US$27.610,37 | 76.615.188 BOUTS |
| 1027 |  adbank ADB | US$0,0002962 | 0,78% | -1,39% | US$208.871 | US$798,98 | 705.139.383 ADB |
| 1028 |  RED RED | US$0,001603 | 1,80% | -11,72% | US$208.423 | US$28.853,55 | 130.000.009 RED |
| 1029 |  DeviantCoin DEV | US$0,01336 | 11,14% | 63,33% | US$206.437 | US$561,21 | 15.448.969 DEV |
| 1030 |  Zetacoin ZET | US$0,001179 | -2,38% | -5,96% | US$201.439 | US$8.774,27 | 170.847.375 ZET |
| 1031 |  ZCore ZCR | US$0,03396 | -6,87% | -1,98% | US$201.021 | US$46.813,66 | 5.918.860 ZCR |
| 1032 |  Ouroboros OURO | US$0,05123 | 14,45% | -5,88% | US$198.986 | US$5.177,11 | 3.884.498 OURO |
| 1033 |  Bigbom BBO | US$0,0005924 | 6,39% | 11,22% | US$197.250 | US$155.447 | 332.947.891 BBO |
| 1034 |  Eristica ERT | US$0,001128 | -28,36% | -8,63% | US$194.492 | US$4.830,36 | 172.467.627 ERT |
| 1035 |  Global Awards Token GAT | US$0,0002829 | 9,10% | 7,71% | US$194.002 | US$2.734,49 | 685.805.346 GAT |
| 1036 |  Auxilium AUX | US$0,001677 | 0,62% | -2,60% | US$191.599 | US$3.971,14 | 114.272.674 AUX |
| 1037 |  Bayan Token BYT | US$0,7915 | 1,07% | 4,57% | US$188.577 | US$1.197,09 | 238.267 BYT |
| 1038 |  TEAM (TokenStars) TEAM | US$0,01577 | 2,34% | -28,70% | US$186.808 | US$2.305,65 | 11.847.457 TEAM |
| 1039 |  Alchemint Standards SDS | US$0,0005825 | 6,48% | 10,63% | US$185.192 | US$3.790,04 | 317.946.798 SDS |
| 1040 |  DopeCoin DOPE | US$0,001557 | -9,62% | -8,29% | US$181.957 | US$3.890,15 | 116.845.228 DOPE |
| 1041 |  Upfiring UFR | US$0,008336 | -43,63% | -57,49% | US$180.067 | US$2.581,20 | 21.600.000 UFR |
| 1042 |  WIZBL WBL | US$0,001186 | -5,38% | -17,50% | US$177.971 | US$3.533,78 | 150.000.000 WBL |
| 1043 |  SmileyCoin SMLY | US$0,00001133 | -0,11% | 17,75% | US$177.058 | US$22.395,88 | 15.625.853.400 SMLY |
| 1044 |  Bitex Global XBX Coin XBX | US$0,0008899 | -6,50% | -13,89% | US$176.790 | US$67.398,75 | 198.673.058 XBX |
| 1045 |  FortKnoxster FKX | US$0,001180 | 8,02% | 3,00% | US$175.963 | US$25.503,63 | 149.077.343 FKX |
| 1046 |  Hyper Speed Network HSN | US$0,001730 | -1,07% | -12,06% | US$175.541 | US$16.736,01 | 101.477.866 HSN |
| 1047 |  Miners' Reward Token MRT | US$0,01752 | 21,68% | 12,12% | US$175.246 | US$537,67 | 10.000.000 MRT |
| 1048 |  HashNet BitEco HNB | US$0,005897 | 0,42% | -20,28% | US$174.780 | US$11.462,54 | 29.640.456 HNB |
| 1049 |  CryptoBonusMiles CBM | US$0,00005807 | 4,99% | -15,52% | US$174.322 | US$58.947,71 | 3.001.999.273 CBM |
| 1050 |  Maincoin MNC | US$0,0006097 | -1,35% | 4,68% | US$173.659 | US$2.383,70 | 284.833.437 MNC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.