Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Asgard ASG | US$0,0004200 | 13,51% | 41,30% | US$325.450 | US$1.115,07 | 774.880.918 ASG |
| 952 |  Maverick Chain MVC | US$0,003029 | 6,31% | 0,76% | US$323.893 | US$3.715,58 | 106.936.231 MVC |
| 953 |  HEROcoin PLAY | US$0,001716 | 5,50% | 7,28% | US$320.304 | US$1.527,38 | 186.611.340 PLAY |
| 954 |  CryCash CRC | US$0,06715 | -12,27% | 24,72% | US$319.898 | US$137.373 | 4.763.936 CRC |
| 955 |  0xBitcoin 0xBTC | US$0,05762 | 0,57% | 1,97% | US$319.667 | US$625.747 | 5.548.150 0xBTC |
| 956 |  OWNDATA OWN | US$0,00002879 | 4,68% | 1,12% | US$316.653 | US$13.785,96 | 11.000.000.000 OWN |
| 957 |  JET8 J8T | US$0,0003863 | -20,29% | -38,10% | US$316.483 | US$1.808,57 | 819.285.259 J8T |
| 958 |  NANJCOIN NANJ | US$0,00001617 | 4,91% | -2,61% | US$313.121 | US$843,51 | 19.361.889.557 NANJ |
| 959 |  Zeusshield ZSC | US$0,0002640 | 0,54% | 3,78% | US$308.782 | US$2.182,78 | 1.169.566.883 ZSC |
| 960 |  UNICORN Token UNI | US$0,002885 | 2,77% | -20,72% | US$308.448 | US$7.057,61 | 106.912.509 UNI |
| 961 |  EvenCoin EVN | US$0,009670 | -0,73% | -7,10% | US$302.150 | US$450.586 | 31.247.621 EVN |
| 962 |  Zilla ZLA | US$0,005009 | -0,06% | -9,19% | US$300.532 | US$13.287,14 | 60.000.000 ZLA |
| 963 |  Fortuna FOTA | US$0,0006226 | -1,83% | -5,98% | US$298.859 | US$7.072,76 | 479.997.016 FOTA |
| 964 |  0xcert ZXC | US$0,0008847 | 3,92% | -19,94% | US$294.650 | US$47.005,08 | 333.066.325 ZXC |
| 965 |  SafeInsure SINS | US$0,07115 | 5,65% | -9,09% | US$294.336 | US$229.975 | 4.137.036 SINS |
| 966 |  wave edu coin WEC | US$0,002326 | 31,21% | 36,83% | US$293.064 | US$4.929,29 | 125.973.923 WEC |
| 967 |  SoMee.Social ONG | US$0,004653 | 23,32% | 14,11% | US$292.388 | US$830,91 | 62.833.333 ONG |
| 968 |  Eroscoin ERO | US$0,001559 | 25,26% | 19,54% | US$291.127 | US$633,24 | 186.744.000 ERO |
| 969 |  Bob's Repair BOB | US$0,001562 | 1,41% | -0,94% | US$286.913 | US$253.783 | 183.640.758 BOB |
| 970 |  Project WITH WIKEN | US$0,001038 | 1,29% | -8,73% | US$286.768 | US$139.868 | 276.226.480 WIKEN |
| 971 |  MinexCoin MNX | US$0,04676 | 2,39% | 0,74% | US$285.266 | US$53.889,58 | 6.101.025 MNX |
| 972 |  Bethereum BETHER | US$0,0005203 | 10,62% | -8,57% | US$281.602 | US$53.374,45 | 541.211.426 BETHER |
| 973 |  VisionX VNX | US$0,00007490 | 17,59% | -2,23% | US$280.860 | US$22.743,98 | 3.750.000.000 VNX |
| 974 |  Playkey PKT | US$0,02014 | -3,71% | -5,53% | US$280.368 | US$15.667,53 | 13.921.512 PKT |
| 975 |  FSBT API Token FSBT | US$0,07947 | 8,01% | -14,66% | US$278.914 | US$26.292,10 | 3.509.535 FSBT |
| 976 |  Bitcoin Incognito XBI | US$0,02228 | 9,91% | 17,83% | US$278.153 | US$19.300,24 | 12.482.093 XBI |
| 977 |  PENG PENG | US$0,00004106 | 20,48% | 61,63% | US$278.108 | US$1.165,68 | 6.772.893.202 PENG |
| 978 |  NoLimitCoin NLC2 | US$0,0004447 | 5,33% | -10,97% | US$270.224 | US$3.180,59 | 607.636.474 NLC2 |
| 979 |  BiblePay BBP | US$0,0001393 | 4,64% | -21,65% | US$268.452 | US$4.455,61 | 1.927.709.915 BBP |
| 980 |  Graft GRFT | US$0,0004488 | 1,28% | -0,50% | US$265.436 | US$13.199,66 | 591.481.833 GRFT |
| 981 |  VeriumReserve VRM | US$0,1050 | 26,84% | 5,84% | US$264.572 | US$799,58 | 2.518.668 VRM |
| 982 |  Scala XLA | US$0,00003047 | 13,81% | 83,35% | US$262.783 | US$750,65 | 8.623.829.804 XLA |
| 983 |  Qbao QBT | US$0,004019 | 1,78% | -6,64% | US$262.649 | US$1.539,36 | 65.351.403 QBT |
| 984 |  PAL Network PAL | US$0,0005932 | 1,66% | 8,16% | US$260.148 | US$503,61 | 438.524.050 PAL |
| 985 |  Webflix Token WFX | US$0,0004736 | -17,14% | -41,67% | US$259.360 | US$57.818,62 | 547.650.123 WFX |
| 986 |  CoinFi COFI | US$0,001305 | 7,38% | -6,03% | US$259.301 | US$1.486,85 | 198.664.791 COFI |
| 987 |  Dynamite DYNMT | US$0,8346 | 9,94% | -23,40% | US$257.326 | US$142.582 | 308.306 DYNMT |
| 988 |  ParallelCoin DUO | US$0,8166 | 17,29% | -10,32% | US$257.003 | US$720,81 | 314.719 DUO |
| 989 |  PHI Token PHI | US$0,04378 | 5,06% | 1,33% | US$255.167 | US$9.819,34 | 5.828.254 PHI |
| 990 |  Bitcoin CZ BCZ | US$0,09714 | 0,59% | 7,30% | US$251.464 | US$1.708,97 | 2.588.653 BCZ |
| 991 |  PUBLISH NEWS | US$0,001083 | 0,41% | 0,11% | US$249.027 | US$20.719,33 | 229.955.584 NEWS |
| 992 |  Blockpass PASS | US$0,001480 | -11,89% | -29,27% | US$247.409 | US$5.519,81 | 167.223.762 PASS |
| 993 |  Sentinel Chain SENC | US$0,001251 | -1,02% | -4,80% | US$246.717 | US$514,03 | 197.269.666 SENC |
| 994 |  Zap ZAP | US$0,001871 | -0,50% | -16,48% | US$246.036 | US$8.930,16 | 131.534.257 ZAP |
| 995 |  SnowGem XSG | US$0,01174 | -1,62% | 1,45% | US$245.384 | US$37.248,78 | 20.895.548 XSG |
| 996 |  Mercury MER | US$0,002450 | -1,18% | -5,71% | US$244.980 | US$1.749,08 | 100.000.000 MER |
| 997 |  Bancacy BNY | US$0,001825 | -0,68% | -5,40% | US$244.529 | US$42.711,84 | 133.961.099 BNY |
| 998 |  HOQU HQX | US$0,001430 | 1,83% | 1,09% | US$241.898 | US$28.337,12 | 169.144.018 HQX |
| 999 |  OBITS OBITS | US$0,01667 | 6,70% | -18,55% | US$241.696 | US$519,67 | 14.497.286 OBITS |
| 1000 |  SPINDLE SPD | US$0,00007171 | -3,40% | -37,49% | US$240.911 | US$8.089,62 | 3.359.565.890 SPD |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.