Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Profile Utility Token PUT | US$0,0009615 | -3,52% | 12,99% | US$43.548 | US$5.899,29 | 45.289.804 PUT |
| 1152 |  TOKPIE TKP | US$0,004908 | 3,96% | 30,21% | US$43.296 | US$563,07 | 8.821.750 TKP |
| 1153 |  The Currency Analytics TCAT | US$0,0003442 | 4,14% | -3,81% | US$41.603 | US$43.965,82 | 120.862.734 TCAT |
| 1154 |  Bitcoin Zero BZX | US$0,001723 | -0,53% | -3,11% | US$41.203 | US$2.155,50 | 23.909.411 BZX |
| 1155 |  CryptoAds Marketplace CRAD | US$0,002829 | 267,00% | 325,26% | US$40.356 | US$11.633,32 | 14.265.943 CRAD |
| 1156 |  Rapidz RPZX | US$0,0002225 | -47,70% | -44,81% | US$38.968 | US$2.512,95 | 175.164.384 RPZX |
| 1157 |  WPP TOKEN WPP | US$0,0001256 | 8,11% | 51,81% | US$38.829 | US$1.096,40 | 309.225.390 WPP |
| 1158 |  ATBCoin ATB | US$0,0009155 | 0,28% | -9,52% | US$38.486 | US$41.424,25 | 42.038.227 ATB |
| 1159 |  SkinCoin SKIN | US$0,0004270 | 6,32% | -0,04% | US$37.656 | US$1.355,99 | 88.183.483 SKIN |
| 1160 |  Uptrennd 1UP | US$0,001185 | -1,91% | 43,41% | US$37.131 | US$5.178,55 | 31.324.701 1UP |
| 1161 |  Jetcoin JET | US$0,004974 | -17,74% | -19,61% | US$36.747 | US$29.183,05 | 7.388.005 JET |
| 1162 |  Scanetchain SWC | US$0,00004180 | 9,88% | -55,13% | US$35.094 | US$106.890 | 839.506.297 SWC |
| 1163 |  InternationalCryptoX INCX | US$0,00008135 | 4,08% | 6,98% | US$34.880 | US$28.780,26 | 428.755.167 INCX |
| 1164 |  Thore Cash TCH | US$0,0006322 | 10,72% | -3,52% | US$34.806 | US$28.571,54 | 55.056.178 TCH |
| 1165 |  Exosis EXO | US$0,1071 | -1,98% | 3,45% | US$33.893 | US$21.545,84 | 316.582 EXO |
| 1166 |  Advanced Internet Blocks AIB | US$0,001029 | 11,60% | 3,52% | US$33.810 | US$570,63 | 32.852.523 AIB |
| 1167 |  GoPower GPT | US$0,0004078 | 143,05% | -38,20% | US$33.128 | US$1.092,81 | 81.227.046 GPT |
| 1168 |  EveriToken EVT | US$0,004473 | -5,79% | -38,43% | US$32.438 | US$20.986,90 | 7.252.111 EVT |
| 1169 |  ZeusNetwork ZEUS | US$0,0000004449 | 21,54% | 23,56% | US$31.145 | US$1.571,62 | 70.000.000.000 ZEUS |
| 1170 |  EnterCoin ENTRC | US$0,01016 | -0,89% | 188,06% | US$31.006 | US$6.715,26 | 3.052.055 ENTRC |
| 1171 |  P2P Global Network P2PX | US$0,0007764 | 18,26% | 14,32% | US$30.103 | US$2.258,39 | 38.774.609 P2PX |
| 1172 |  IGToken IG | US$0,000009349 | 5,24% | 2,78% | US$28.673 | US$2.676,47 | 3.067.046.088 IG |
| 1173 |  Xuez XUEZ | US$0,008305 | -4,31% | 14,80% | US$28.163 | US$21.308,30 | 3.391.004 XUEZ |
| 1174 |  Quantis Network QUAN | US$0,0001483 | 4,18% | -28,84% | US$25.933 | US$1.337,21 | 174.856.747 QUAN |
| 1175 |  Absolute ABS | US$0,001921 | -1,70% | -7,66% | US$24.817 | US$2.180,82 | 12.921.832 ABS |
| 1176 |  BitWhite BTW | US$0,0006770 | 4,19% | 10,10% | US$24.592 | US$17.752,14 | 36.325.371 BTW |
| 1177 |  Gexan GEX | US$0,009855 | 2,62% | -18,65% | US$23.548 | US$10.867,32 | 2.389.496 GEX |
| 1178 |  CyberFM CYFM | US$0,0000004579 | 52,83% | 6,54% | US$23.443 | US$826,93 | 51.200.000.000 CYFM |
| 1179 |  Dollar International DOLLAR | US$0,6677 | 0,76% | -46,68% | US$23.060 | US$914,52 | 34.538 DOLLAR |
| 1180 |  xEURO XEUR | US$1,10 | -0,96% | 0,11% | US$22.546 | US$22.592,28 | 20.419 XEUR |
| 1181 |  Guider GDR | US$0,00008962 | 0,12% | 11,83% | US$22.330 | US$6.703,51 | 249.181.440 GDR |
| 1182 |  EtherInc ETI | US$0,00006600 | 0,75% | -3,66% | US$20.876 | US$14.772,84 | 316.315.825 ETI |
| 1183 |  Spectrum SPT | US$0,00001687 | 3,14% | -8,46% | US$20.238 | US$13.420,74 | 1.199.987.500 SPT |
| 1184 |  Ether Kingdoms Token IMP | US$0,002999 | -24,03% | -21,45% | US$20.165 | US$10.795,39 | 6.724.664 IMP |
| 1185 |  Magic Cube Coin MCC | US$0,0001653 | -14,30% | -0,22% | US$19.622 | US$11.051,86 | 118.694.616 MCC |
| 1186 |  ShowHand HAND | US$0,0000002970 | -3,26% | -2,91% | US$18.386 | US$7.852,60 | 61.912.434.418 HAND |
| 1187 |  Stakinglab LABX | US$0,04523 | -15,52% | -47,09% | US$18.327 | US$849,53 | 405.158 LABX |
| 1188 |  Bionic BNC | US$0,00003178 | 0,87% | 28,37% | US$17.040 | US$11.790,65 | 536.244.233 BNC |
| 1189 |  Swapcoinz SPAZ | US$0,002243 | 15,10% | -38,39% | US$16.770 | US$7.985,08 | 7.478.175 SPAZ |
| 1190 |  Decentralized Machine Learning DML | US$0,0002578 | 4,48% | 1,13% | US$16.252 | US$6.632,46 | 63.030.141 DML |
| 1191 |  GoHelpFund HELP | US$0,001336 | -2,88% | -0,13% | US$16.232 | US$13.343,24 | 12.147.167 HELP |
| 1192 |  BitGuild PLAT PLAT | US$0,0002513 | 1,43% | 5,72% | US$14.968 | US$165.528 | 59.566.902 PLAT |
| 1193 |  Alpha Coin APC | US$0,0004319 | 3,37% | 37,44% | US$14.475 | US$23.053,49 | 33.511.882 APC |
| 1194 |  Herbalist Token HERB | US$0,000001522 | -14,69% | -55,69% | US$14.459 | US$5.571,92 | 9.499.999.999 HERB |
| 1195 |  Zenswap Network Token ZNT | US$0,000001172 | 7,13% | 2,79% | US$14.065 | US$11.440,20 | 12.001.366.640 ZNT |
| 1196 |  Desire DSR | US$0,001262 | 0,42% | -6,33% | US$12.960 | US$5.762,22 | 10.269.488 DSR |
| 1197 |  Dragon Option DRAGON | US$0,0001622 | 3,45% | 7,00% | US$12.854 | US$46.438,03 | 79.234.149 DRAGON |
| 1198 |  Fox Trading FOXT | US$0,001406 | -3,04% | -7,62% | US$12.805 | US$69.090,89 | 9.105.355 FOXT |
| 1199 |  Payfair PFR | US$0,0003031 | 13,00% | 63,48% | US$11.913 | US$638,53 | 39.305.412 PFR |
| 1200 |  ELTCOIN ELTCOIN | US$0,0001307 | 14,50% | 25,57% | US$11.760 | US$710,82 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.