Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Primecoin XPM | US$0,03478 | -0,20% | -8,39% | US$1.048.829 | US$9.952,73 | 30.154.938 XPM |
| 752 |  Uquid Coin UQC | US$0,1045 | -2,31% | 1,23% | US$1.044.792 | US$1.069.782 | 10.000.000 UQC |
| 753 |  ChatCoin CHAT | US$0,001509 | -0,51% | 3,49% | US$1.041.472 | US$215.730 | 690.000.640 CHAT |
| 754 |  Lendingblock LND | US$0,001342 | -3,59% | -21,34% | US$1.039.772 | US$77.306,40 | 774.983.000 LND |
| 755 |  Delphy DPY | US$0,01667 | 1,36% | -16,16% | US$1.036.755 | US$2.719,97 | 62.199.848 DPY |
| 756 |  DAEX DAX | US$0,002904 | 6,42% | -0,02% | US$1.029.988 | US$483.139 | 354.666.702 DAX |
| 757 |  WeTrust TRST | US$0,01117 | -1,90% | -7,57% | US$1.029.367 | US$650,49 | 92.147.500 TRST |
| 758 |  Peerplays PPY | US$0,2283 | -10,84% | -11,95% | US$1.027.729 | US$85.067,92 | 4.501.541 PPY |
| 759 |  Proton Token PTT | US$0,0001245 | -4,42% | -12,96% | US$1.027.715 | US$300.248 | 8.253.223.750 PTT |
| 760 |  Prometeus PROM | US$0,2659 | -2,93% | -9,77% | US$1.023.894 | US$260.697 | 3.850.000 PROM |
| 761 |  Infinitus Token INF | US$0,07498 | -12,15% | -45,02% | US$1.018.608 | US$840,68 | 13.585.628 INF |
| 762 |  EBCoin EBC | US$0,0002220 | 2,58% | -3,00% | US$1.017.916 | US$5.874,41 | 4.585.368.086 EBC |
| 763 |  eXPerience Chain XPC | US$0,00001116 | 9,91% | 88,04% | US$1.016.987 | US$73.551,20 | 91.090.814.961 XPC |
| 764 |  Mcashchain MCASH | US$0,007258 | 2,93% | 27,04% | US$992.275 | US$9.812,68 | 136.711.461 MCASH |
| 765 |  Sphere SPHR | US$0,07943 | 1,50% | 19,62% | US$991.667 | US$1.254,07 | 12.484.344 SPHR |
| 766 |  Nasdacoin NSD | US$0,04693 | 6,41% | 16,48% | US$989.379 | US$259.721 | 21.083.831 NSD |
| 767 |  Edgeless EDG | US$0,008288 | -5,67% | -2,41% | US$970.086 | US$3.844,42 | 117.046.967 EDG |
| 768 |  nOS NOS | US$0,009463 | 46,30% | 35,46% | US$969.962 | US$42.037,79 | 102.500.000 NOS |
| 769 |  Bitblocks BBK | US$0,004569 | 1,17% | -58,36% | US$969.954 | US$31.419,74 | 212.288.187 BBK |
| 770 |  DECOIN DTEP | US$0,03717 | 5,75% | -24,70% | US$967.896 | US$5.077,53 | 26.042.435 DTEP |
| 771 |  Sessia KICKS | US$0,1639 | -0,07% | 4,89% | US$966.452 | US$1.450.939 | 5.895.892 KICKS |
| 772 |  RedFOX Labs RFOX | US$0,008905 | 2,41% | 0,97% | US$960.916 | US$62.628,87 | 107.902.541 RFOX |
| 773 |  Smartshare SSP | US$0,0002045 | 1,39% | -1,17% | US$948.926 | US$186.471 | 4.639.918.911 SSP |
| 774 |  Qwertycoin QWC | US$0,000008899 | -0,06% | -3,50% | US$944.347 | US$801,18 | 106.123.770.169 QWC |
| 775 |  Primas PST | US$0,01785 | -4,86% | 1,56% | US$940.630 | US$266.919 | 52.692.565 PST |
| 776 |  MonetaryUnit MUE | US$0,005191 | -1,53% | -13,15% | US$925.865 | US$640,58 | 178.365.995 MUE |
| 777 |  Ubex UBEX | US$0,0002980 | 5,19% | 3,26% | US$925.708 | US$535.294 | 3.106.743.729 UBEX |
| 778 |  Adshares ADS | US$0,02645 | -22,30% | -22,80% | US$921.654 | US$7.154,81 | 34.841.516 ADS |
| 779 |  Medicalchain MTN | US$0,002966 | 1,65% | -7,05% | US$915.611 | US$11.158,56 | 308.656.962 MTN |
| 780 |  NewYorkCoin NYC | US$0,000006821 | 10,42% | -1,39% | US$914.224 | US$1.028,72 | 134.024.588.760 NYC |
| 781 |  Rapids RPD | US$0,00007415 | -3,40% | -20,45% | US$914.083 | US$552,23 | 12.327.121.657 RPD |
| 782 |  Azbit AZ | US$0,00001277 | -18,95% | -18,40% | US$912.669 | US$73.174,80 | 71.468.963.832 AZ |
| 783 |  LEOcoin LEO | US$0,003894 | -3,02% | -12,90% | US$907.324 | US$1.745,71 | 232.985.858 LEO |
| 784 |  Ink INK | US$0,001951 | -4,22% | -8,36% | US$905.319 | US$1.693,57 | 463.910.527 INK |
| 785 |  Zippie ZIPT | US$0,003333 | 29,61% | 136,02% | US$903.873 | US$7.462,13 | 271.196.892 ZIPT |
| 786 |  Nestree EGG | US$0,002558 | -6,70% | 11,50% | US$897.438 | US$54.355,38 | 350.851.319 EGG |
| 787 |  DABANKING DAB | US$0,1607 | -6,29% | -25,77% | US$868.457 | US$2.450,32 | 5.403.301 DAB |
| 788 |  Paytomat PTI | US$0,005175 | 1,39% | -3,52% | US$859.229 | US$57.758,20 | 166.030.078 PTI |
| 789 |  aXpire AXPR | US$0,003041 | -1,27% | 4,61% | US$858.704 | US$1.687,24 | 282.374.001 AXPR |
| 790 |  ZeuxCoin ZUC | US$0,004519 | 2,09% | 13,65% | US$858.528 | US$33.263,56 | 189.999.999 ZUC |
| 791 |  Crown CRW | US$0,03596 | -1,53% | -5,96% | US$854.462 | US$515,91 | 23.758.243 CRW |
| 792 |  AmonD AMON | US$0,001591 | 6,89% | -5,48% | US$850.312 | US$110.465 | 534.325.599 AMON |
| 793 |  Beetle Coin BEET | US$0,004021 | -0,69% | -4,99% | US$847.651 | US$32.216,41 | 210.817.689 BEET |
| 794 |  ebakus EBK | US$0,009280 | 6,04% | 50,44% | US$845.743 | US$79.512,98 | 91.137.891 EBK |
| 795 |  Tolar TOL | US$0,003314 | 2,90% | 6,54% | US$835.515 | US$175.400 | 252.099.723 TOL |
| 796 |  Curecoin CURE | US$0,03401 | 2,59% | -8,93% | US$828.287 | US$4.169,22 | 24.357.771 CURE |
| 797 |  Spiking SPIKE | US$0,001854 | -2,57% | -2,04% | US$821.066 | US$1.104.388 | 442.894.598 SPIKE |
| 798 |  Gene Source Code Chain GENE | US$0,002180 | 3,20% | 1,92% | US$818.087 | US$12.871,26 | 375.244.800 GENE |
| 799 |  Novacoin NVC | US$0,3487 | -0,78% | 21,71% | US$814.377 | US$931,41 | 2.335.757 NVC |
| 800 |  EncrypGen DNA | US$0,01212 | -4,96% | -20,51% | US$812.458 | US$530,24 | 67.029.877 DNA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.