Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rublix RBLX | US$0,1276 | 5,12% | 2,57% | US$2.652.514 | US$12.471,47 | 20.781.284 RBLX |
| 552 |  TERA TERA | US$0,003125 | 0,54% | -9,92% | US$2.639.502 | US$388.089 | 844.711.128 TERA |
| 553 |  BitTube TUBE | US$0,01173 | 23,46% | 56,45% | US$2.636.365 | US$67.159,31 | 224.753.319 TUBE |
| 554 |  Ether Zero ETZ | US$0,01570 | -2,41% | -7,56% | US$2.620.371 | US$116.968 | 166.943.825 ETZ |
| 555 |  MediShares MDS | US$0,003508 | -4,56% | 11,56% | US$2.600.312 | US$408.052 | 741.294.311 MDS |
| 556 |  QunQun QUN | US$0,003945 | 2,14% | -7,26% | US$2.598.906 | US$486.230 | 658.737.299 QUN |
| 557 |  MVL MVL | US$0,0003390 | 4,45% | 0,64% | US$2.594.733 | US$130.274 | 7.654.276.413 MVL |
| 558 |  BlockStamp BST | US$0,09915 | 1,53% | -1,11% | US$2.593.406 | US$1.179,49 | 26.156.774 BST |
| 559 |  OneRoot Network RNT | US$0,009080 | 0,02% | 3,61% | US$2.579.447 | US$1.061.377 | 284.073.817 RNT |
| 560 |  Hxro HXRO | US$0,04904 | 8,93% | 45,93% | US$2.577.769 | US$55.957,34 | 52.568.742 HXRO |
| 561 |  POA POA | US$0,01150 | -0,23% | -3,83% | US$2.532.043 | US$92.635,91 | 220.167.621 POA |
| 562 |  Content Value Network CVNT | US$0,004666 | 0,29% | -9,29% | US$2.530.840 | US$251.554 | 542.442.282 CVNT |
| 563 |  Aeon AEON | US$0,1592 | 3,44% | -4,45% | US$2.520.062 | US$1.303,74 | 15.831.459 AEON |
| 564 |  BlackCoin BLK | US$0,04209 | 3,32% | -15,11% | US$2.512.289 | US$16.958,75 | 59.684.004 BLK |
| 565 |  Polybius PLBT | US$0,6253 | 2,19% | -8,31% | US$2.482.090 | US$806,82 | 3.969.565 PLBT |
| 566 |  DATA DTA | US$0,0002461 | 1,30% | -3,80% | US$2.476.435 | US$48.319,25 | 10.062.493.344 DTA |
| 567 |  PolySwarm NCT | US$0,001593 | 4,12% | 10,94% | US$2.463.134 | US$18.466,60 | 1.546.457.130 NCT |
| 568 |  BitMart Token BMX | US$0,01411 | 5,07% | 0,10% | US$2.459.404 | US$498.170 | 174.271.784 BMX |
| 569 |  Blockmason Credit Protocol BCPT | US$0,02109 | 0,65% | -3,78% | US$2.449.798 | US$73.209,95 | 116.158.667 BCPT |
| 570 |  Change CAG | US$0,07725 | 2,36% | 1,88% | US$2.446.835 | US$558,67 | 31.673.646 CAG |
| 571 |  LHT LHT | US$0,04881 | 8,93% | -45,39% | US$2.440.612 | US$1.313,45 | 50.000.000 LHT |
| 572 |  Blocktrade Token BTT | US$0,04317 | 24,46% | 23,03% | US$2.405.778 | US$1.127,85 | 55.724.774 BTT |
| 573 |  Ubiq UBQ | US$0,05613 | -3,80% | -16,83% | US$2.391.860 | US$922,48 | 42.609.099 UBQ |
| 574 |  SIRIN LABS Token SRN | US$0,004854 | -13,94% | -18,30% | US$2.387.071 | US$60.781,38 | 491.820.906 SRN |
| 575 |  HBZ coin HBZ | US$0,002406 | 91,44% | 201,55% | US$2.355.503 | US$42.389,88 | 978.845.690 HBZ |
| 576 |  Feathercoin FTC | US$0,008900 | -0,29% | -6,66% | US$2.336.706 | US$1.260,60 | 262.553.080 FTC |
| 577 |  Sentinel SENT | US$0,001162 | 7,56% | -1,55% | US$2.324.886 | US$36.262,88 | 1.999.969.999 SENT |
| 578 |  SDChain SDA | US$0,001549 | 1,92% | 16,55% | US$2.323.677 | US$59.520,75 | 1.499.999.978 SDA |
| 579 |  Scry.info DDD | US$0,005173 | 11,24% | 7,02% | US$2.276.608 | US$359.897 | 440.057.074 DDD |
| 580 |  Litex LXT | US$0,002271 | -1,55% | -12,05% | US$2.271.213 | US$226.488 | 999.999.987 LXT |
| 581 |  Veil VEIL | US$0,04308 | 2,38% | -2,58% | US$2.257.882 | US$57.203,50 | 52.414.687 VEIL |
| 582 |  Verasity VRA | US$0,0005809 | -4,13% | -16,81% | US$2.254.753 | US$629.662 | 3.881.289.143 VRA |
| 583 |  DeepOnion ONION | US$0,1396 | 3,80% | 17,02% | US$2.250.668 | US$1.407,21 | 16.117.126 ONION |
| 584 |  Game.com GTC | US$0,002944 | -0,02% | -4,74% | US$2.241.372 | US$835.188 | 761.444.190 GTC |
| 585 |  Global Currency Reserve GCR | US$0,02093 | 4,36% | 19,65% | US$2.235.543 | US$1.525,63 | 106.786.739 GCR |
| 586 |  OneLedger OLT | US$0,006202 | 2,27% | 1,64% | US$2.227.827 | US$422.771 | 359.225.666 OLT |
| 587 |  V-ID VIDT | US$0,07027 | 0,29% | -0,63% | US$2.223.933 | US$560.715 | 31.649.699 VIDT |
| 588 |  WeOwn CHX | US$0,02216 | 14,36% | 27,04% | US$2.209.655 | US$413.912 | 99.719.012 CHX |
| 589 |  Opacity OPQ | US$0,01707 | -10,52% | -15,39% | US$2.203.901 | US$19.432,64 | 129.104.564 OPQ |
| 590 |  AI Doctor AIDOC | US$0,003934 | -7,89% | 10,57% | US$2.202.735 | US$98.723,56 | 559.961.939 AIDOC |
| 591 |  Akropolis AKRO | US$0,003002 | 134,73% | 194,44% | US$2.191.554 | US$51.860,15 | 730.001.020 AKRO |
| 592 |  XcelToken Plus XLAB | US$0,0003491 | -31,83% | -2,19% | US$2.187.135 | US$1.356,44 | 6.264.839.261 XLAB |
| 593 |  Ambrosus AMB | US$0,01500 | 1,15% | 1,05% | US$2.168.565 | US$305.560 | 144.590.975 AMB |
| 594 |  SunContract SNC | US$0,01765 | 0,61% | 13,43% | US$2.165.341 | US$265.712 | 122.707.503 SNC |
| 595 |  Bitcore BTX | US$0,1215 | -6,11% | -14,12% | US$2.127.697 | US$1.071,02 | 17.510.747 BTX |
| 596 |  Tidex Token TDX | US$0,2228 | -2,11% | -27,53% | US$2.117.650 | US$950,08 | 9.504.980 TDX |
| 597 |  Lympo LYM | US$0,002556 | 1,25% | -2,15% | US$2.112.825 | US$16.293,00 | 826.672.979 LYM |
| 598 |  Haven Protocol XHV | US$0,1870 | -0,45% | 4,60% | US$2.105.226 | US$43.418,38 | 11.259.859 XHV |
| 599 |  Sealchain SEAL | US$0,01125 | -0,39% | -3,88% | US$2.090.569 | US$33.977,84 | 185.813.492 SEAL |
| 600 |  Fatcoin FAT | US$0,01586 | 0,86% | 0,83% | US$2.088.572 | US$1.381.929 | 131.655.308 FAT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.