Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nucleus Vision NCASH | US$0,0007964 | -1,07% | -4,16% | US$4.987.839 | US$277.603 | 6.263.231.345 NCASH |
| 402 |  Xensor XSR | US$0,01392 | -20,10% | -72,33% | US$4.939.037 | US$5.026.120 | 354.932.164 XSR |
| 403 |  1World 1WO | US$0,2146 | 2,54% | -1,16% | US$4.931.012 | US$6.056,03 | 22.981.351 1WO |
| 404 |  Utrust UTK | US$0,01095 | -3,89% | -20,02% | US$4.928.285 | US$596.680 | 450.000.000 UTK |
| 405 |  All Sports SOC | US$0,003281 | -0,69% | 1,02% | US$4.921.146 | US$69.422,69 | 1.499.865.882 SOC |
| 406 |  DDKoin DDK | US$2,86 | -0,01% | -3,27% | US$4.895.249 | US$38.146,23 | 1.710.000 DDK |
| 407 |  Metadium META | US$0,003927 | -2,17% | -9,27% | US$4.890.451 | US$87.161,51 | 1.245.430.304 META |
| 408 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004942 | -13,38% | 35,31% | US$4.888.962 | US$711.938 | 989.236.314 PLX |
| 409 |  BORA BORA | US$0,007285 | -5,42% | 2,79% | US$4.888.776 | US$2.841,79 | 671.112.500 BORA |
| 410 |  Quantum Resistant Ledger QRL | US$0,06959 | 28,71% | -29,65% | US$4.869.906 | US$193.977 | 69.978.463 QRL |
| 411 |  Universa UTNP | US$0,002622 | 8,36% | 24,29% | US$4.848.204 | US$1.182,80 | 1.848.760.649 UTNP |
| 412 |  pEOS PEOS | US$0,005847 | 1,87% | -2,67% | US$4.843.041 | US$42.698,72 | 828.353.669 PEOS |
| 413 |  Peercoin PPC | US$0,1871 | 2,42% | 4,34% | US$4.836.359 | US$39.239,80 | 25.854.837 PPC |
| 414 |  Valor Token VALOR | US$0,2407 | 0,76% | -5,02% | US$4.823.098 | US$345.637 | 20.036.000 VALOR |
| 415 |  IDEX IDEX | US$0,01053 | -2,57% | -8,88% | US$4.780.944 | US$1.841,00 | 454.010.210 IDEX |
| 416 |  VITE VITE | US$0,01151 | -4,85% | 0,77% | US$4.780.531 | US$3.764.914 | 415.162.655 VITE |
| 417 |  ChainX PCX | US$1,53 | 0,26% | -9,13% | US$4.770.873 | US$458.990 | 3.119.400 PCX |
| 418 |  Incent INCNT | US$0,1035 | -2,20% | -2,99% | US$4.761.450 | US$14.214,65 | 46.016.506 INCNT |
| 419 |  Blox CDT | US$0,006966 | -3,10% | -8,06% | US$4.699.240 | US$207.315 | 674.579.184 CDT |
| 420 |  BaaSid BAAS | US$0,0009563 | 3,36% | -18,90% | US$4.679.337 | US$45.354,93 | 4.893.025.852 BAAS |
| 421 |  Stakenet XSN | US$0,05045 | 8,84% | 5,14% | US$4.669.996 | US$1.017.390 | 92.575.666 XSN |
| 422 |  Elamachain ELAMA | US$0,007196 | 1,79% | 6,10% | US$4.658.634 | US$2.614.697 | 647.370.731 ELAMA |
| 423 |  TOP TOP | US$0,001344 | 1,77% | -3,52% | US$4.638.651 | US$84.965,95 | 3.451.393.200 TOP |
| 424 |  Travala.com AVA | US$0,09926 | -3,22% | -2,40% | US$4.624.128 | US$105.542 | 46.587.230 AVA |
| 425 |  SingularDTV SNGLS | US$0,007499 | 0,85% | 4,00% | US$4.499.153 | US$229.321 | 600.000.000 SNGLS |
| 426 |  Steem Dollars SBD | US$0,6000 | 1,02% | -6,38% | US$4.416.969 | US$18.651,90 | 7.361.450 SBD |
| 427 |  Genesis Vision GVT | US$0,9903 | -2,29% | -1,09% | US$4.383.809 | US$782.949 | 4.426.883 GVT |
| 428 |  Wrapped Bitcoin WBTC | US$7.421,63 | 1,02% | -0,56% | US$4.373.428 | US$73.720,33 | 589 WBTC |
| 429 |  Tripio TRIO | US$0,001162 | 1,04% | -9,51% | US$4.356.667 | US$617.877 | 3.750.000.000 TRIO |
| 430 |  DAOstack GEN | US$0,1054 | 9,40% | -1,40% | US$4.351.386 | US$24.021,51 | 41.295.043 GEN |
| 431 |  VNT Chain VNT | US$0,001604 | 0,40% | 3,40% | US$4.348.948 | US$307.469 | 2.710.663.095 VNT |
| 432 |  Morpheus.Network MRPH | US$0,1294 | -0,70% | 0,42% | US$4.317.348 | US$20.321,57 | 33.358.714 MRPH |
| 433 |  HYCON HYC | US$0,002040 | -1,70% | -6,17% | US$4.309.260 | US$1.604.707 | 2.112.804.811 HYC |
| 434 |  Voyager Token VGX | US$0,01922 | 7,12% | 0,98% | US$4.272.731 | US$234.171 | 222.295.208 VGX |
| 435 |  Litecoin Cash LCC | US$0,006450 | 1,10% | -7,44% | US$4.236.274 | US$72.211,35 | 656.820.707 LCC |
| 436 |  SALT SALT | US$0,05235 | -1,22% | -29,21% | US$4.202.970 | US$96.113,17 | 80.283.637 SALT |
| 437 |  DAO.Casino BET | US$0,02504 | 1,73% | -12,78% | US$4.187.804 | US$66.962,39 | 167.270.821 BET |
| 438 |  XinFin Network XDCE | US$0,001055 | 4,61% | -4,80% | US$4.173.186 | US$199.207 | 3.957.475.037 XDCE |
| 439 |  BidiPass BDP | US$0,01883 | 1,79% | 6,36% | US$4.162.249 | US$1.100.390 | 221.078.387 BDP |
| 440 |  FNB Protocol FNB | US$0,002884 | -2,90% | 8,42% | US$4.153.446 | US$370.782 | 1.440.100.371 FNB |
| 441 |  Bezant BZNT | US$0,006029 | 10,82% | 38,51% | US$4.148.740 | US$120.152 | 688.149.500 BZNT |
| 442 |  Viacoin VIA | US$0,1762 | 1,39% | -4,71% | US$4.080.145 | US$160.828 | 23.161.649 VIA |
| 443 |  doc.com Token MTC | US$0,005572 | 1,54% | -2,26% | US$4.055.642 | US$5.968,96 | 727.803.087 MTC |
| 444 |  LINKA LINKA | US$0,005823 | -0,41% | -3,89% | US$4.042.008 | US$131.731 | 694.150.020 LINKA |
| 445 |  Kin KIN | US$0,000003295 | 6,29% | 11,31% | US$4.003.086 | US$193.417 | 1.214.839.705.290 KIN |
| 446 |  SmartMesh SMT | US$0,002967 | 0,00% | -3,40% | US$3.976.845 | US$16.472,31 | 1.340.519.343 SMT |
| 447 |  Band Protocol BAND | US$0,2464 | -2,18% | -1,46% | US$3.966.620 | US$698.490 | 16.100.210 BAND |
| 448 |  FOAM FOAM | US$0,01373 | -8,30% | -15,35% | US$3.965.682 | US$6.406,11 | 288.919.099 FOAM |
| 449 |  Sentinel Protocol UPP | US$0,01232 | -1,61% | 13,72% | US$3.957.642 | US$3.252.132 | 321.194.835 UPP |
| 450 |  Gemini Dollar GUSD | US$1,01 | 0,76% | 0,54% | US$3.954.863 | US$4.210.508 | 3.903.375 GUSD |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.