Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,4123 | 1,18% | 0,80% | US$6.284.920 | US$41.058,03 | 15.245.383 NEBL |
| 352 |  Namecoin NMC | US$0,4234 | 0,23% | -6,25% | US$6.238.832 | US$2.497,17 | 14.736.400 NMC |
| 353 |  MEXC Token MEXC | US$0,006861 | -1,61% | 144,82% | US$6.225.066 | US$10.135,51 | 907.356.576 MEXC |
| 354 |  Raiden Network Token RDN | US$0,1216 | 4,96% | 1,82% | US$6.152.086 | US$1.283.387 | 50.593.936 RDN |
| 355 |  Egretia EGT | US$0,001452 | 0,54% | -9,95% | US$6.124.727 | US$1.891.941 | 4.218.308.472 EGT |
| 356 |  Aencoin AEN | US$0,02278 | -6,79% | -5,20% | US$6.087.404 | US$50.673,03 | 267.265.785 AEN |
| 357 |  MovieBloc MBL | US$0,001563 | 6,02% | -12,34% | US$5.933.325 | US$962.276 | 3.796.659.185 MBL |
| 358 |  Reserve Rights RSR | US$0,001404 | 0,52% | -0,09% | US$5.903.939 | US$650.808 | 4.205.530.273 RSR |
| 359 |  VeriDocGlobal VDG | US$0,0007479 | 2,88% | 29,35% | US$5.868.242 | US$28.882,21 | 7.846.703.369 VDG |
| 360 |  ARPA Chain ARPA | US$0,009906 | -8,00% | -7,86% | US$5.852.768 | US$1.825.335 | 590.822.151 ARPA |
| 361 |  Carry CRE | US$0,001838 | -2,03% | -13,32% | US$5.842.504 | US$400.670 | 3.179.232.430 CRE |
| 362 |  Wagerr WGR | US$0,03116 | -2,49% | -0,47% | US$5.834.561 | US$5.503,63 | 187.249.011 WGR |
| 363 |  Blackmoon BMC | US$0,1078 | 10,69% | -7,85% | US$5.822.710 | US$5.038,18 | 54.000.000 BMC |
| 364 |  Tokenomy TEN | US$0,02901 | -1,32% | -2,96% | US$5.802.432 | US$63.696,09 | 200.000.000 TEN |
| 365 |  Ultra UOS | US$0,04724 | 1,24% | -6,65% | US$5.788.327 | US$34.473,01 | 122.536.984 UOS |
| 366 |  APIS APIS | US$0,0006456 | 11,89% | 26,76% | US$5.787.131 | US$606.480 | 8.964.323.180 APIS |
| 367 |  Pillar PLR | US$0,02230 | 3,52% | -1,22% | US$5.783.768 | US$865,69 | 259.348.201 PLR |
| 368 |  Quantstamp QSP | US$0,009355 | -2,43% | -10,48% | US$5.774.991 | US$74.414,80 | 617.314.171 QSP |
| 369 |  S4FE S4F | US$0,02153 | -27,70% | -47,25% | US$5.757.023 | US$922,57 | 267.333.572 S4F |
| 370 |  Perlin PERL | US$0,02193 | -1,81% | 3,77% | US$5.745.784 | US$1.034.295 | 262.005.330 PERL |
| 371 |  Gifto GTO | US$0,009499 | -1,06% | -8,22% | US$5.739.509 | US$1.630.805 | 604.212.222 GTO |
| 372 |  Nectar NEC | US$0,06879 | 4,05% | 0,70% | US$5.665.060 | US$4.447,66 | 82.353.022 NEC |
| 373 |  USDQ USDQ | US$1,00 | 0,08% | -0,15% | US$5.509.211 | US$12.556,93 | 5.504.120 USDQ |
| 374 |  CyberVein CVT | US$0,005190 | 4,94% | -8,14% | US$5.503.881 | US$591.584 | 1.060.404.496 CVT |
| 375 |  Chimpion BNANA | US$0,1733 | -3,71% | 35,10% | US$5.498.729 | US$200.592 | 31.727.477 BNANA |
| 376 |  Invictus Hyperion Fund IHF | US$0,04559 | 17,33% | 10,48% | US$5.454.538 | US$752,42 | 119.643.857 IHF |
| 377 |  Electra ECA | US$0,0001902 | 4,05% | 20,34% | US$5.446.148 | US$1.390,57 | 28.639.187.988 ECA |
| 378 |  Digix Gold Token DGX | US$45,80 | 1,35% | -0,01% | US$5.441.499 | US$163.067 | 118.798 DGX |
| 379 |  Everex EVX | US$0,2395 | 2,71% | -0,66% | US$5.436.868 | US$1.018.803 | 22.700.000 EVX |
| 380 |  TokenClub TCT | US$0,01125 | 4,50% | 46,38% | US$5.414.269 | US$135.774 | 481.425.335 TCT |
| 381 |  Lightning Bitcoin LBTC | US$1,40 | 0,56% | -7,16% | US$5.390.793 | US$2.078.152 | 3.860.808 LBTC |
| 382 |  Mithril MITH | US$0,007399 | -5,11% | -18,99% | US$5.334.988 | US$684.869 | 721.000.000 MITH |
| 383 |  CUTcoin CUT | US$0,06835 | -6,27% | -6,68% | US$5.330.505 | US$35.603,60 | 77.984.849 CUT |
| 384 |  Fusion FSN | US$0,1503 | -5,65% | -17,23% | US$5.309.233 | US$1.617.157 | 35.314.807 FSN |
| 385 |  Sport and Leisure SNL | US$0,007842 | 7,13% | -0,16% | US$5.290.799 | US$143.279 | 674.670.125 SNL |
| 386 |  Selfkey KEY | US$0,001787 | -2,91% | 6,05% | US$5.273.859 | US$2.403.145 | 2.952.048.541 KEY |
| 387 |  Achain ACT | US$0,005514 | 0,24% | -4,74% | US$5.271.207 | US$553.131 | 955.999.998 ACT |
| 388 |  Po.et POE | US$0,001657 | -1,16% | -9,54% | US$5.205.033 | US$77.969,80 | 3.141.592.653 POE |
| 389 |  RealTract RET | US$0,0004908 | 59,47% | 24,77% | US$5.202.975 | US$210.386 | 10.600.000.000 RET |
| 390 |  SaluS SLS | US$5,12 | -2,76% | 0,00% | US$5.182.323 | US$11.314,30 | 1.012.265 SLS |
| 391 |  Time New Bank TNB | US$0,001668 | 0,08% | -5,54% | US$5.167.634 | US$588.438 | 3.098.446.618 TNB |
| 392 |  PLANET PLA | US$0,2579 | 1,67% | -10,91% | US$5.156.361 | US$11.332.009 | 19.990.000 PLA |
| 393 |  BOScoin BOS | US$0,005922 | -3,06% | 37,49% | US$5.124.352 | US$1.193.439 | 865.268.657 BOS |
| 394 |  Measurable Data Token MDT | US$0,009157 | -1,17% | -2,28% | US$5.118.716 | US$9.835.273 | 558.975.019 MDT |
| 395 |  Ruff RUFF | US$0,005196 | 3,44% | -1,79% | US$5.094.225 | US$1.012.242 | 980.500.000 RUFF |
| 396 |  #MetaHash MHC | US$0,003200 | -1,18% | -1,76% | US$5.071.315 | US$768.269 | 1.584.828.490 MHC |
| 397 |  ProximaX XPX | US$0,0008283 | 6,06% | 6,31% | US$5.050.784 | US$244.301 | 6.097.456.550 XPX |
| 398 |  Particl PART | US$0,6230 | 3,31% | -12,91% | US$5.027.306 | US$5.679,14 | 8.069.480 PART |
| 399 |  EXMR FDN EXMR | US$0,7946 | 16,95% | -9,88% | US$5.014.705 | US$31.521,70 | 6.310.751 EXMR |
| 400 |  Contents Protocol CPT | US$0,001526 | -1,68% | -1,11% | US$4.991.738 | US$79.464,22 | 3.271.708.071 CPT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.