Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,04982 | 1,81% | -7,35% | US$27.128.317 | US$7.784.620 | 544.480.200 ELF |
| 152 |  Zcoin XZC | US$2,97 | 2,45% | -6,03% | US$27.082.978 | US$2.474.494 | 9.130.943 XZC |
| 153 |  Ren REN | US$0,03131 | -0,33% | -5,38% | US$25.751.646 | US$1.482.289 | 822.503.651 REN |
| 154 |  GXChain GXC | US$0,3951 | 0,78% | -2,39% | US$25.682.738 | US$3.982.804 | 65.000.000 GXC |
| 155 |  Jewel JWL | US$0,4584 | -17,08% | -20,87% | US$25.079.247 | US$591.140 | 54.710.035 JWL |
| 156 |  Dynamic Trading Rights DTR | US$0,01648 | 2,66% | 3,21% | US$24.923.879 | US$57.373,60 | 1.512.581.632 DTR |
| 157 |  Huobi Pool Token HPT | US$0,004882 | 0,60% | -3,13% | US$24.645.392 | US$1.255.879 | 5.048.069.984 HPT |
| 158 |  Elastos ELA | US$1,43 | -1,51% | -5,75% | US$24.508.397 | US$1.446.685 | 17.100.610 ELA |
| 159 |  PLATINCOIN PLC | US$4,82 | -4,40% | -14,13% | US$24.093.876 | US$2.367.781 | 5.001.073 PLC |
| 160 |  Ripio Credit Network RCN | US$0,04540 | 4,14% | -3,52% | US$23.119.350 | US$1.447.085 | 509.235.327 RCN |
| 161 |  Bread BRD | US$0,2570 | -1,08% | -1,95% | US$22.800.668 | US$865.480 | 88.733.978 BRD |
| 162 |  Bit-Z Token BZ | US$0,1736 | 0,88% | 0,90% | US$22.764.173 | US$8.815.293 | 131.128.391 BZ |
| 163 |  AgaveCoin AGVC | US$0,05779 | 4,81% | 18,92% | US$22.572.683 | US$62.877,30 | 390.619.593 AGVC |
| 164 |  Hyperion HYN | US$0,07121 | 5,45% | 17,37% | US$22.558.249 | US$1.396.494 | 316.765.917 HYN |
| 165 |  WaykiChain WICC | US$0,1167 | 0,17% | -0,34% | US$22.056.149 | US$989.090 | 189.000.000 WICC |
| 166 |  VestChain VEST | US$0,003115 | -8,18% | -22,65% | US$22.048.187 | US$40.329,06 | 7.078.400.000 VEST |
| 167 |  Veritaseum VERI | US$9,95 | -2,58% | 7,57% | US$21.379.896 | US$1.237,13 | 2.149.646 VERI |
| 168 |  FunFair FUN | US$0,003251 | 1,19% | 0,56% | US$21.290.719 | US$311.881 | 6.548.879.189 FUN |
| 169 |  Aion AION | US$0,05835 | 0,80% | 2,48% | US$21.167.702 | US$4.176.124 | 362.749.958 AION |
| 170 |  Fantom FTM | US$0,01143 | -3,28% | 12,24% | US$20.726.873 | US$3.827.340 | 1.813.658.595 FTM |
| 171 |  Dentacoin DCN | US$0,00003833 | 26,63% | 10,17% | US$20.707.725 | US$103.768 | 540.285.602.593 DCN |
| 172 |  Qubitica QBIT | US$25,47 | 3,97% | 2,66% | US$20.599.516 | US$108.771 | 808.675 QBIT |
| 173 |  Revain R | US$0,04165 | 0,01% | -1,09% | US$20.175.618 | US$952.228 | 484.450.000 R |
| 174 |  Loopring LRC | US$0,02169 | -0,72% | 0,00% | US$20.165.717 | US$1.681.310 | 929.705.681 LRC |
| 175 |  Hedera Hashgraph HBAR | US$0,01313 | -8,17% | -24,74% | US$19.870.992 | US$2.387.983 | 1.512.828.294 HBAR |
| 176 |  Nebulas NAS | US$0,3818 | 2,00% | 0,06% | US$19.836.498 | US$2.862.966 | 51.952.589 NAS |
| 177 |  Populous PPT | US$0,3678 | 1,09% | -9,88% | US$19.585.017 | US$2.559.261 | 53.252.246 PPT |
| 178 |  ReddCoin RDD | US$0,0006792 | -2,73% | 6,67% | US$19.565.886 | US$22.917,94 | 28.808.713.174 RDD |
| 179 |  Tierion TNT | US$0,04472 | 2,99% | 1,74% | US$19.162.057 | US$296.001 | 428.481.269 TNT |
| 180 |  MX Token MX | US$0,08851 | 0,46% | 31,10% | US$18.997.790 | US$10.943.475 | 214.645.274 MX |
| 181 |  Lambda LAMB | US$0,02678 | 0,76% | -10,23% | US$18.959.420 | US$45.151.913 | 708.044.369 LAMB |
| 182 |  IoTeX IOTX | US$0,003509 | -0,59% | -3,45% | US$18.949.274 | US$1.877.471 | 5.399.999.999 IOTX |
| 183 |  Diamond Platform Token DPT | US$12,47 | 2,26% | -3,10% | US$18.898.312 | US$407.961 | 1.515.280 DPT |
| 184 |  Bancor BNT | US$0,2735 | 7,71% | 10,13% | US$18.810.945 | US$13.690.310 | 68.789.601 BNT |
| 185 |  Divi DIVI | US$0,01299 | -1,40% | 1,46% | US$18.596.862 | US$105.069 | 1.431.185.954 DIVI |
| 186 |  Loki LOKI | US$0,4101 | 3,90% | -0,60% | US$18.421.869 | US$9.064,17 | 44.924.459 LOKI |
| 187 |  BitcoinHD BHD | US$3,30 | 4,79% | 3,93% | US$18.382.671 | US$3.767.354 | 5.571.501 BHD |
| 188 |  WINk WIN | US$0,00009342 | 1,26% | -4,39% | US$18.356.844 | US$8.482.902 | 196.500.113.934 WIN |
| 189 |  ILCoin ILC | US$0,05308 | -6,57% | -2,53% | US$18.335.500 | US$143.399 | 345.442.487 ILC |
| 190 |  Wanchain WAN | US$0,1724 | 0,54% | -2,51% | US$18.301.466 | US$1.130.930 | 106.152.493 WAN |
| 191 |  NULS NULS | US$0,2477 | -2,11% | 1,15% | US$18.270.162 | US$1.750.838 | 73.770.500 NULS |
| 192 |  XMax XMX | US$0,001018 | 12,79% | 7,30% | US$18.257.399 | US$219.786.452 | 17.938.009.533 XMX |
| 193 |  General Attention Currency XAC | US$1,79 | 1,15% | -1,28% | US$17.924.568 | US$1.760,47 | 10.000.000 XAC |
| 194 |  Newton NEW | US$0,001499 | 0,99% | -19,16% | US$17.906.817 | US$1.872.080 | 11.948.333.332 NEW |
| 195 |  Ark ARK | US$0,1505 | -0,28% | -3,51% | US$17.629.269 | US$540.441 | 117.138.104 ARK |
| 196 |  Ignis IGNIS | US$0,02308 | -1,17% | -0,93% | US$17.566.557 | US$1.348.641 | 761.143.950 IGNIS |
| 197 |  YOU COIN YOU | US$0,03949 | -0,99% | -7,13% | US$17.423.784 | US$11.621.298 | 441.181.009 YOU |
| 198 |  Dragon Coins DRG | US$0,04967 | 4,61% | -1,07% | US$17.318.382 | US$34.357,06 | 348.657.484 DRG |
| 199 |  EDC Blockchain EDC | US$0,006464 | 1,16% | -2,07% | US$17.262.181 | US$687.593 | 2.670.646.025 EDC |
| 200 |  TrueChain TRUE | US$0,2158 | 0,45% | -0,22% | US$17.170.935 | US$10.693.422 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.