Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0006538 | 0,70% | -1,04% | US$105.873.248 | US$7.643.413 | 161.931.319.169 HOT |
| 52 |  Centrality CENNZ | US$0,09894 | 6,75% | -17,08% | US$105.807.316 | US$295.977 | 1.069.442.193 CENNZ |
| 53 |  OKB OKB | US$2,64 | 0,90% | 2,65% | US$105.762.790 | US$60.463.229 | 40.000.000 OKB |
| 54 |  Augur REP | US$9,30 | 0,87% | -6,69% | US$102.263.294 | US$6.386.200 | 11.000.000 REP |
| 55 |  Waves WAVES | US$1,00 | -2,69% | 13,64% | US$100.838.547 | US$93.863.528 | 100.728.856 WAVES |
| 56 |  Seele SEELE | US$0,1387 | -0,13% | -1,71% | US$97.036.970 | US$22.942.302 | 699.562.206 SEELE |
| 57 |  Bitcoin Gold BTG | US$5,47 | 2,57% | 1,09% | US$95.760.000 | US$19.454.187 | 17.513.924 BTG |
| 58 |  OmiseGO OMG | US$0,6419 | 2,71% | -2,42% | US$90.026.912 | US$45.353.640 | 140.245.398 OMG |
| 59 |  Terra LUNA | US$0,3101 | 7,95% | 16,64% | US$89.235.842 | US$606.440 | 287.765.804 LUNA |
| 60 |  ZB Token ZB | US$0,1880 | 0,43% | -1,37% | US$87.091.338 | US$63.157.395 | 463.288.810 ZB |
| 61 |  Nano NANO | US$0,6530 | 1,41% | -4,74% | US$87.010.265 | US$2.064.556 | 133.248.297 NANO |
| 62 |  Mixin XIN | US$182,52 | -1,85% | -2,77% | US$85.590.987 | US$4.418.600 | 468.937 XIN |
| 63 |  ABBC Coin ABBC | US$0,1510 | 1,00% | -10,25% | US$84.052.663 | US$49.551.509 | 556.626.634 ABBC |
| 64 |  KuCoin Shares KCS | US$0,9327 | 0,09% | -2,38% | US$76.819.185 | US$7.718.961 | 82.363.551 KCS |
| 65 |  THETA THETA | US$0,08753 | -1,65% | -10,61% | US$76.192.393 | US$1.251.801 | 870.502.690 THETA |
| 66 |  Karatgold Coin KBC | US$0,02014 | 3,64% | -10,88% | US$75.577.210 | US$2.112.932 | 3.752.525.130 KBC |
| 67 |  Molecular Future MOF | US$1,69 | 0,02% | -0,03% | US$74.484.038 | US$20.742.208 | 44.143.662 MOF |
| 68 |  Counos Coin CCA | US$4,93 | 2,60% | 0,48% | US$73.171.825 | US$213.688 | 14.848.323 CCA |
| 69 |  1irstcoin FST | US$1,75 | 1,48% | -4,71% | US$69.897.516 | US$230.000 | 39.868.721 FST |
| 70 |  Lisk LSK | US$0,5688 | -0,45% | 4,96% | US$69.551.197 | US$1.033.479 | 122.277.118 LSK |
| 71 |  DigiByte DGB | US$0,005483 | 0,18% | -7,88% | US$69.388.862 | US$1.097.404 | 12.654.463.483 DGB |
| 72 |  Bytom BTM | US$0,06814 | 3,12% | -3,08% | US$68.310.613 | US$7.241.691 | 1.002.499.275 BTM |
| 73 |  Swipe SXP | US$1,11 | 0,61% | -2,73% | US$67.998.598 | US$13.550.631 | 61.135.911 SXP |
| 74 |  Enjin Coin ENJ | US$0,08195 | 2,49% | 1,18% | US$64.325.436 | US$10.463.115 | 784.964.644 ENJ |
| 75 |  Bitcoin Diamond BCD | US$0,3433 | 6,46% | -1,03% | US$64.029.192 | US$1.078.416 | 186.492.898 BCD |
| 76 |  FABRK FAB | US$0,01332 | 7,25% | 3,56% | US$63.845.967 | US$2.092.425 | 4.794.443.397 FAB |
| 77 |  MCO MCO | US$4,04 | 0,35% | -2,20% | US$63.842.597 | US$10.875.024 | 15.793.831 MCO |
| 78 |  GAPS GAP | US$6,26 | 0,95% | -0,21% | US$62.634.366 | US$1.134.327 | 10.000.000 GAP |
| 79 |  Dimension Chain EON | US$0,2547 | -3,90% | -11,95% | US$62.353.760 | US$2.362.087 | 244.783.561 EON |
| 80 |  Komodo KMD | US$0,5275 | -0,02% | -5,79% | US$62.058.519 | US$1.993.012 | 117.646.990 KMD |
| 81 |  BitTorrent BTT | US$0,0002900 | 4,45% | -3,95% | US$61.516.955 | US$74.689.260 | 212.116.500.000 BTT |
| 82 |  Horizen ZEN | US$7,60 | 16,83% | 4,06% | US$61.462.378 | US$2.554.956 | 8.086.125 ZEN |
| 83 |  IOST IOST | US$0,005072 | -0,67% | -6,32% | US$60.940.748 | US$18.701.212 | 12.013.965.609 IOST |
| 84 |  ICON ICX | US$0,1185 | 0,49% | -4,11% | US$60.727.105 | US$4.001.148 | 512.656.794 ICX |
| 85 |  v.systems VSYS | US$0,03172 | -0,71% | -19,52% | US$59.851.172 | US$1.389.250 | 1.886.574.686 VSYS |
| 86 |  Verge XVG | US$0,003657 | -1,38% | -7,58% | US$58.982.425 | US$1.196.096 | 16.129.878.759 XVG |
| 87 |  Siacoin SC | US$0,001365 | 1,18% | -3,79% | US$57.099.808 | US$1.436.189 | 41.817.047.634 SC |
| 88 |  Bitbook Gambling BXK | US$0,1532 | 1,77% | -6,71% | US$56.438.314 | US$368.147 | 368.387.491 BXK |
| 89 |  Noah Coin NOAH | US$0,001690 | 1,17% | 10,53% | US$55.250.186 | US$784,89 | 32.687.957.978 NOAH |
| 90 |  Nexo NEXO | US$0,09767 | 2,44% | 1,62% | US$54.697.187 | US$9.565.290 | 560.000.011 NEXO |
| 91 |  EDUCare EKT | US$0,05387 | -18,51% | -20,92% | US$53.873.952 | US$2.926.697 | 1.000.000.000 EKT |
| 92 |  Bytecoin BCN | US$0,0002854 | 11,36% | -1,02% | US$52.532.313 | US$26.628,42 | 184.066.828.814 BCN |
| 93 |  MonaCoin MONA | US$0,7947 | 2,12% | -4,58% | US$52.235.373 | US$626.691 | 65.729.675 MONA |
| 94 |  Energi NRG | US$2,08 | 5,28% | -2,65% | US$50.134.440 | US$377.641 | 24.112.809 NRG |
| 95 |  HyperCash HC | US$1,12 | 1,21% | 0,58% | US$50.024.612 | US$10.427.506 | 44.467.396 HC |
| 96 |  Breezecoin BRZE | US$0,4781 | 2,02% | -0,21% | US$47.814.938 | US$82.844,70 | 100.000.000 BRZE |
| 97 |  MineBee MB | US$0,02551 | 0,53% | -2,33% | US$46.679.188 | US$542.884 | 1.830.117.455 MB |
| 98 |  Steem STEEM | US$0,1308 | 3,98% | -5,27% | US$46.468.875 | US$504.386 | 355.336.447 STEEM |
| 99 |  Zilliqa ZIL | US$0,004720 | 0,19% | -4,01% | US$46.194.245 | US$4.160.137 | 9.786.807.325 ZIL |
| 100 |  DxChain Token DX | US$0,0009117 | -6,44% | -14,93% | US$45.585.537 | US$1.110.321 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.