Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maximine Coin MXM | US$0,006734 | 12,57% | 56,99% | US$11.104.907 | US$49.096,79 | 1.649.000.000 MXM |
| 252 |  BitKan KAN | US$0,001807 | 0,33% | 1,21% | US$11.072.837 | US$380.295 | 6.128.951.063 KAN |
| 253 |  Wixlar WIX | US$0,004575 | 17,39% | 5,25% | US$10.939.200 | US$16.758,93 | 2.391.284.597 WIX |
| 254 |  Cindicator CND | US$0,005802 | -0,04% | -7,63% | US$10.864.853 | US$208.898 | 1.872.455.126 CND |
| 255 |  ZBG Token ZT | US$0,03915 | -0,95% | 1,97% | US$10.823.032 | US$4.070.178 | 276.448.925 ZT |
| 256 |  Cocos-BCX COCOS | US$0,0006247 | -0,28% | -6,79% | US$10.816.278 | US$2.029.769 | 17.313.548.127 COCOS |
| 257 |  Envion EVN | US$0,08478 | -11,71% | -20,57% | US$10.803.365 | US$812,29 | 127.425.494 EVN |
| 258 |  Safe SAFE | US$0,5147 | 0,81% | 5,51% | US$10.724.062 | US$108.671 | 20.835.499 SAFE |
| 259 |  CONUN CON | US$0,003764 | -3,89% | 40,42% | US$10.613.853 | US$894.681 | 2.820.100.225 CON |
| 260 |  BQT BQTX | US$0,02697 | 0,54% | 21,66% | US$10.578.280 | US$224.268 | 392.276.061 BQTX |
| 261 |  Ocean Protocol OCEAN | US$0,03015 | -1,30% | -21,52% | US$10.550.681 | US$9.135.236 | 349.934.502 OCEAN |
| 262 |  Poseidon Network QQQ | US$0,004932 | -3,07% | 29,39% | US$10.537.646 | US$405.862 | 2.136.575.307 QQQ |
| 263 |  GreenPower GRN | US$0,003252 | -2,27% | -7,88% | US$10.508.593 | US$2.061,66 | 3.231.699.360 GRN |
| 264 |  BTU Protocol BTU | US$0,1497 | 6,83% | -7,02% | US$10.482.836 | US$4.450,32 | 70.014.807 BTU |
| 265 |  NewYork Exchange NYE | US$3,22 | 0,88% | -1,56% | US$10.438.133 | US$500.315 | 3.240.968 NYE |
| 266 |  Constellation DAG | US$0,01134 | -10,68% | -18,76% | US$10.380.537 | US$1.204.008 | 915.190.988 DAG |
| 267 |  Kava KAVA | US$1,16 | -2,97% | 9,14% | US$10.359.730 | US$3.495.719 | 8.960.532 KAVA |
| 268 |  CryptoFranc XCHF | US$1,02 | 0,38% | -1,46% | US$10.278.056 | US$4.295,48 | 10.041.000 XCHF |
| 269 |  Eidoo EDO | US$0,1969 | -0,32% | -8,79% | US$10.228.131 | US$201.889 | 51.951.987 EDO |
| 270 |  MicroBitcoin MBC | US$0,00005396 | -7,79% | -6,55% | US$10.186.782 | US$5.014,96 | 188.777.000.000 MBC |
| 271 |  Bibox Token BIX | US$0,09563 | 5,31% | 5,48% | US$10.036.646 | US$2.014.096 | 104.958.243 BIX |
| 272 |  Apollo Currency APL | US$0,0006804 | 5,02% | 0,83% | US$9.991.584 | US$614.793 | 14.685.096.531 APL |
| 273 |  United Traders Token UTT | US$0,2647 | 6,96% | 2,68% | US$9.927.463 | US$618,23 | 37.508.999 UTT |
| 274 |  Aladdin ADN | US$0,0003160 | 1,94% | -6,83% | US$9.909.527 | US$4.452.875 | 31.357.362.487 ADN |
| 275 |  Moeda Loyalty Points MDA | US$0,5048 | 1,07% | 1,03% | US$9.908.962 | US$708.470 | 19.628.888 MDA |
| 276 |  IRISnet IRIS | US$0,01930 | -6,21% | -5,87% | US$9.894.878 | US$3.550.252 | 512.613.794 IRIS |
| 277 |  Aave LEND | US$0,008756 | -0,31% | -11,46% | US$9.879.528 | US$155.049 | 1.128.357.877 LEND |
| 278 |  Gas GAS | US$0,9658 | 1,74% | -11,42% | US$9.782.225 | US$1.055.714 | 10.128.375 GAS |
| 279 |  SingularityNET AGI | US$0,01810 | 3,50% | 0,59% | US$9.765.903 | US$299.688 | 539.673.260 AGI |
| 280 |  Streamr DATAcoin DATA | US$0,01434 | -1,78% | -2,06% | US$9.713.153 | US$644.496 | 677.154.514 DATA |
| 281 |  Polis POLIS | US$1,06 | 4,02% | -7,37% | US$9.646.024 | US$11.244,63 | 9.112.801 POLIS |
| 282 |  Cortex CTXC | US$0,06421 | -0,98% | -12,67% | US$9.617.708 | US$2.643.625 | 149.792.458 CTXC |
| 283 |  Theta Fuel TFUEL | US$0,002493 | 0,61% | -6,18% | US$9.568.389 | US$157.783 | 3.838.301.572 TFUEL |
| 284 |  GoChain GO | US$0,01091 | -5,98% | -19,11% | US$9.521.191 | US$1.423.275 | 872.322.918 GO |
| 285 |  Tael WABI | US$0,1415 | 2,45% | -4,58% | US$9.512.005 | US$502.349 | 67.199.999 WABI |
| 286 |  Atlas Protocol ATP | US$0,003671 | 1,36% | -13,44% | US$9.457.604 | US$69.465,40 | 2.576.065.703 ATP |
| 287 |  DMarket DMT | US$0,1659 | 2,53% | -5,21% | US$9.443.607 | US$826.167 | 56.921.773 DMT |
| 288 |  LBRY Credits LBC | US$0,03175 | 13,52% | 102,61% | US$9.212.876 | US$259.086 | 290.211.562 LBC |
| 289 |  TTC TTC | US$0,02392 | 0,92% | -4,33% | US$9.158.980 | US$78.038,30 | 382.904.619 TTC |
| 290 |  IoT Chain ITC | US$0,1096 | -0,71% | -16,68% | US$9.149.223 | US$1.762.907 | 83.464.658 ITC |
| 291 |  Nxt NXT | US$0,009068 | -0,40% | -6,73% | US$9.058.961 | US$1.499.644 | 998.999.942 NXT |
| 292 |  CyberMiles CMT | US$0,01128 | 0,14% | -6,21% | US$9.022.296 | US$2.677.471 | 800.000.000 CMT |
| 293 |  TROY TROY | US$0,006943 | -3,61% | -11,03% | US$8.955.833 | US$33.878.488 | 1.290.000.000 TROY |
| 294 |  BnkToTheFuture BFT | US$0,01225 | 2,02% | -3,17% | US$8.942.159 | US$387.425 | 729.989.999 BFT |
| 295 |  GoWithMi GMAT | US$0,003268 | 0,12% | 2,16% | US$8.900.382 | US$157.973 | 2.723.550.000 GMAT |
| 296 |  Function X FX | US$0,06193 | 2,48% | -11,72% | US$8.719.236 | US$161.723 | 140.785.854 FX |
| 297 |  Vertcoin VTC | US$0,1646 | 2,22% | -14,14% | US$8.685.472 | US$184.133 | 52.766.922 VTC |
| 298 |  ODEM ODE | US$0,03903 | -2,37% | -11,63% | US$8.552.870 | US$358.556 | 219.110.098 ODE |
| 299 |  NKN NKN | US$0,01812 | 1,90% | -0,22% | US$8.454.621 | US$1.624.834 | 466.666.666 NKN |
| 300 |  Request REQ | US$0,01075 | 1,47% | 0,63% | US$8.432.610 | US$410.404 | 784.749.077 REQ |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.