Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dock DOCK | US$0,007015 | -3,38% | -7,31% | US$3.948.678 | US$1.152.796 | 562.898.184 DOCK |
| 452 |  Metronome MET | US$0,4002 | 5,02% | -9,97% | US$3.933.037 | US$328.927 | 9.828.412 MET |
| 453 |  EOS Force EOSC | US$0,004061 | -7,26% | -31,29% | US$3.914.656 | US$33.187,00 | 964.070.125 EOSC |
| 454 |  Pirate Chain ARRR | US$0,02836 | 2,24% | 3,88% | US$3.913.394 | US$29.246,45 | 137.999.698 ARRR |
| 455 |  Melon MLN | US$3,12 | 8,10% | 12,61% | US$3.899.165 | US$40.323,98 | 1.250.000 MLN |
| 456 |  Pigeoncoin PGN | US$0,0009114 | -4,92% | 5,20% | US$3.862.160 | US$102.815 | 4.237.444.865 PGN |
| 457 |  OAX OAX | US$0,05140 | -0,93% | -0,01% | US$3.861.602 | US$331.385 | 75.130.082 OAX |
| 458 |  TE-FOOD TFD | US$0,007406 | 19,15% | -1,60% | US$3.857.711 | US$6.972,86 | 520.879.043 TFD |
| 459 |  THEKEY TKY | US$0,0007140 | 5,79% | -8,81% | US$3.854.020 | US$3.275,62 | 5.397.788.318 TKY |
| 460 |  DigitalNote XDN | US$0,0005191 | -7,05% | -10,57% | US$3.826.917 | US$3.823,48 | 7.372.476.768 XDN |
| 461 |  Cosmo Coin COSM | US$0,005692 | 0,92% | -1,81% | US$3.818.134 | US$10.809,50 | 670.780.889 COSM |
| 462 |  Jibrel Network JNT | US$0,02239 | -14,17% | -12,41% | US$3.807.937 | US$2.943,02 | 170.080.886 JNT |
| 463 |  Blocknet BLOCK | US$0,5955 | -1,26% | -10,75% | US$3.806.557 | US$5.785,56 | 6.391.824 BLOCK |
| 464 |  SIX SIX | US$0,01384 | 10,65% | 8,50% | US$3.787.736 | US$201.214 | 273.776.596 SIX |
| 465 |  Cashaa CAS | US$0,004995 | 10,53% | 35,24% | US$3.780.581 | US$719,67 | 756.876.542 CAS |
| 466 |  Bluzelle BLZ | US$0,01769 | 3,29% | 4,72% | US$3.775.193 | US$954.674 | 213.369.136 BLZ |
| 467 |  Krios KRI | US$0,02116 | 7,05% | -4,63% | US$3.768.980 | US$112.705 | 178.109.029 KRI |
| 468 |  Monetha MTH | US$0,009333 | -0,53% | -8,13% | US$3.755.667 | US$179.552 | 402.400.000 MTH |
| 469 |  ProChain PRA | US$0,07541 | -6,79% | -19,42% | US$3.737.747 | US$719.471 | 49.562.749 PRA |
| 470 |  CommerceBlock CBT | US$0,02096 | -23,55% | -19,32% | US$3.665.756 | US$2.713,70 | 174.866.686 CBT |
| 471 |  Emercoin EMC | US$0,08139 | -11,19% | -31,57% | US$3.659.306 | US$7.630,74 | 44.960.219 EMC |
| 472 |  Remme REM | US$0,003859 | -0,56% | -8,64% | US$3.643.036 | US$241.902 | 944.115.826 REM |
| 473 |  Moss Coin MOC | US$0,01130 | -0,19% | 0,47% | US$3.632.768 | US$12.528,48 | 321.390.132 MOC |
| 474 |  Darico Ecosystem Coin DEC | US$0,06020 | 88,34% | 49,46% | US$3.603.343 | US$2.512,41 | 59.852.039 DEC |
| 475 |  PumaPay PMA | US$0,0001488 | 0,66% | -4,75% | US$3.597.046 | US$215.611 | 24.175.631.271 PMA |
| 476 |  LiquidApps DAPP | US$0,007318 | 1,17% | -1,45% | US$3.592.800 | US$244.202 | 490.937.404 DAPP |
| 477 |  FLO FLO | US$0,02343 | 5,67% | -2,76% | US$3.570.014 | US$10.850,18 | 152.351.008 FLO |
| 478 |  Restart Energy MWAT MWAT | US$0,007862 | -4,97% | -15,21% | US$3.559.350 | US$4.947,84 | 452.750.000 MWAT |
| 479 |  WePower WPR | US$0,005847 | -2,41% | -8,39% | US$3.556.127 | US$371.468 | 608.221.473 WPR |
| 480 |  Asch XAS | US$0,03809 | -0,67% | -7,51% | US$3.555.974 | US$126.679 | 93.355.331 XAS |
| 481 |  Viberate VIB | US$0,01848 | 0,73% | -5,29% | US$3.551.289 | US$584.177 | 192.159.794 VIB |
| 482 |  STEM CELL COIN SCC | US$0,01105 | 7,97% | 100,29% | US$3.542.955 | US$8.037,87 | 320.658.118 SCC |
| 483 |  HTMLCOIN HTML | US$0,00006620 | -0,77% | -51,96% | US$3.512.879 | US$8.262,54 | 53.067.332.240 HTML |
| 484 |  T.OS TOSC | US$0,007564 | -0,88% | 4,08% | US$3.478.420 | US$684,87 | 459.879.805 TOSC |
| 485 |  EXMO Coin EXM | US$0,004826 | 2,59% | 2,31% | US$3.474.457 | US$21.361,18 | 719.915.946 EXM |
| 486 |  CloakCoin CLOAK | US$0,6433 | 3,26% | 6,77% | US$3.462.063 | US$32.759,60 | 5.382.016 CLOAK |
| 487 |  UGAS UGAS | US$0,02002 | 1,53% | -0,78% | US$3.437.290 | US$740.479 | 171.719.420 UGAS |
| 488 |  CWV Chain CWV | US$0,0009616 | 1,93% | 6,27% | US$3.404.832 | US$31.104,49 | 3.540.912.311 CWV |
| 489 |  BLOCKv VEE | US$0,001135 | -9,99% | -23,35% | US$3.394.445 | US$2.212,09 | 2.989.942.418 VEE |
| 490 |  district0x DNT | US$0,005636 | 5,42% | 2,46% | US$3.381.506 | US$136.049 | 600.000.000 DNT |
| 491 |  SONM SNM | US$0,009396 | -4,37% | -15,94% | US$3.378.793 | US$168.529 | 359.600.000 SNM |
| 492 |  SwftCoin SWFTC | US$0,0009223 | 2,38% | -0,85% | US$3.357.006 | US$1.342.902 | 3.639.990.384 SWFTC |
| 493 |  Global Digital Content GDC | US$0,001270 | -0,22% | 67,16% | US$3.320.031 | US$16.021,51 | 2.613.878.925 GDC |
| 494 |  DEX DEX | US$0,01727 | 25,64% | 16,40% | US$3.307.535 | US$444.505 | 191.542.291 DEX |
| 495 |  Agrello DLT | US$0,03817 | -1,52% | 5,06% | US$3.282.157 | US$241.834 | 85.978.873 DLT |
| 496 |  Gulden NLG | US$0,006446 | 1,12% | -0,66% | US$3.239.872 | US$11.372,12 | 502.649.997 NLG |
| 497 |  BOX Token BOX | US$0,03251 | -0,69% | -7,98% | US$3.239.337 | US$22.137,57 | 99.648.748 BOX |
| 498 |  VIBE VIBE | US$0,01238 | 0,60% | 1,11% | US$3.220.189 | US$628.542 | 260.136.427 VIBE |
| 499 |  DAPS Coin DAPS | US$0,00006118 | 4,35% | -3,81% | US$3.217.518 | US$20.393,80 | 52.586.828.002 DAPS |
| 500 |  Propy PRO | US$0,06690 | 1,42% | -6,61% | US$3.215.920 | US$33.742,58 | 48.073.586 PRO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.