Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,004687 | 3,25% | 0,90% | US$2.087.914 | US$743.446 | 445.499.083 KCASH |
| 602 |  IQeon IQN | US$0,5591 | -2,70% | -7,59% | US$2.086.837 | US$17.184,09 | 3.732.540 IQN |
| 603 |  CargoX CXO | US$0,01341 | 9,01% | 49,74% | US$2.081.336 | US$10.125,08 | 155.218.230 CXO |
| 604 |  Eden EDN | US$0,003448 | 41,38% | 20,94% | US$2.068.636 | US$1.316.260 | 600.000.000 EDN |
| 605 |  Cube AUTO | US$0,0003018 | 1,45% | 1,55% | US$2.044.836 | US$870,43 | 6.774.940.000 AUTO |
| 606 |  Refereum RFR | US$0,0004602 | 9,65% | -26,83% | US$2.043.309 | US$34.143,44 | 4.440.239.201 RFR |
| 607 |  Stealth XST | US$0,05919 | -0,20% | 5,60% | US$2.029.765 | US$2.685,92 | 34.295.224 XST |
| 608 |  Global Social Chain GSC | US$0,003662 | 0,18% | -9,55% | US$2.015.818 | US$16.492,93 | 550.530.968 GSC |
| 609 |  IntelliShare INE | US$0,009397 | 0,96% | -11,26% | US$2.014.209 | US$40.245,36 | 214.352.111 INE |
| 610 |  CanonChain CZR | US$0,003555 | 6,49% | -4,22% | US$2.005.796 | US$622.663 | 564.234.564 CZR |
| 611 |  Cajutel CAJ | US$1,48 | 1,24% | -31,80% | US$2.004.712 | US$10.857,70 | 1.352.389 CAJ |
| 612 |  Chromia CHR | US$0,01602 | -4,47% | -20,41% | US$1.997.227 | US$905.935 | 124.679.710 CHR |
| 613 |  ERC20 ERC20 | US$0,03979 | 13,30% | -2,13% | US$1.989.337 | US$35.198,90 | 50.000.000 ERC20 |
| 614 |  Machine Xchange Coin MXC | US$0,001399 | -0,48% | -2,12% | US$1.989.117 | US$99.088,19 | 1.422.124.390 MXC |
| 615 |  Newscrypto NWC | US$0,02190 | -3,14% | -32,41% | US$1.982.507 | US$70.486,97 | 90.523.061 NWC |
| 616 |  Omnitude ECOM | US$0,03021 | 30,70% | 41,47% | US$1.957.740 | US$3.575.037 | 64.813.301 ECOM |
| 617 |  INLOCK ILK | US$0,001544 | 2,79% | -24,25% | US$1.957.175 | US$13.899,69 | 1.267.645.847 ILK |
| 618 |  POPCHAIN PCH | US$0,002180 | 1,20% | 37,05% | US$1.945.966 | US$9.449,27 | 892.799.357 PCH |
| 619 |  Pivot Token PVT | US$0,0003780 | -26,35% | -13,48% | US$1.941.232 | US$244.695 | 5.135.200.000 PVT |
| 620 |  Asian Fintech AFIN | US$0,007752 | -4,76% | 10,47% | US$1.938.064 | US$40.469,95 | 250.000.000 AFIN |
| 621 |  Sumokoin SUMO | US$0,1039 | -1,67% | -9,89% | US$1.934.097 | US$74.437,80 | 18.613.643 SUMO |
| 622 |  Eminer EM | US$0,003300 | 1,01% | -6,19% | US$1.932.491 | US$554.944 | 585.580.193 EM |
| 623 |  EveryCoin EVY | US$0,0002055 | 3,50% | 2,55% | US$1.927.754 | US$42.556,72 | 9.380.000.000 EVY |
| 624 |  Winding Tree LIF | US$0,09002 | -12,40% | 8,35% | US$1.924.851 | US$1.657,20 | 21.381.927 LIF |
| 625 |  Vexanium VEX | US$0,002730 | 0,47% | -2,90% | US$1.921.785 | US$64.894,23 | 703.869.976 VEX |
| 626 |  TrueFlip TFL | US$0,3062 | 4,73% | -23,22% | US$1.913.069 | US$34.713,11 | 6.247.267 TFL |
| 627 |  Amino Network AMIO | US$0,04486 | 2,35% | 5,17% | US$1.907.248 | US$636.926 | 42.513.582 AMIO |
| 628 |  Trade Token X TIOX | US$0,02236 | 4,96% | -16,67% | US$1.904.396 | US$9.831,95 | 85.165.242 TIOX |
| 629 |  Lunyr LUN | US$0,8271 | -0,10% | -9,39% | US$1.900.510 | US$3.389.065 | 2.297.853 LUN |
| 630 |  Skrumble Network SKM | US$0,001854 | -0,34% | -6,28% | US$1.894.580 | US$483.055 | 1.021.680.996 SKM |
| 631 |  XYO XYO | US$0,0002279 | 1,84% | -5,34% | US$1.890.437 | US$772,80 | 8.295.439.522 XYO |
| 632 |  Nexty NTY | US$0,00001196 | 0,81% | 17,22% | US$1.880.092 | US$7.557,67 | 157.177.714.004 NTY |
| 633 |  I/O Coin IOC | US$0,1045 | 46,04% | 42,27% | US$1.868.186 | US$1.561,98 | 17.885.316 IOC |
| 634 |  TouchCon TOC | US$0,007953 | 6,73% | 2,05% | US$1.854.224 | US$12.767,66 | 233.158.570 TOC |
| 635 |  MIR COIN MIR | US$0,002990 | -2,68% | -5,79% | US$1.853.962 | US$1.759.629 | 620.041.495 MIR |
| 636 |  Zipper ZIP | US$0,0001137 | 0,66% | -4,62% | US$1.841.193 | US$1.724.997 | 16.199.999.812 ZIP |
| 637 |  VideoCoin VID | US$0,04198 | -4,54% | -11,35% | US$1.836.266 | US$1.380.423 | 43.741.904 VID |
| 638 |  Phantasma SOUL | US$0,03146 | 3,07% | -5,23% | US$1.835.338 | US$524.901 | 58.332.939 SOUL |
| 639 |  Origin Sport ORS | US$0,006061 | 0,49% | 11,82% | US$1.818.351 | US$4.230.638 | 299.999.850 ORS |
| 640 |  Cryptaur CPT | US$0,0001519 | 1,30% | -1,12% | US$1.817.908 | US$749,99 | 11.968.727.157 CPT |
| 641 |  Brickblock BBK | US$0,02413 | -7,28% | 8,67% | US$1.812.808 | US$17.570,29 | 75.131.283 BBK |
| 642 |  GMB GMB | US$0,003497 | 10,47% | -9,77% | US$1.809.176 | US$16.904,42 | 517.356.899 GMB |
| 643 |  Spectrecoin XSPEC | US$0,08017 | -0,57% | -1,67% | US$1.799.455 | US$1.957,44 | 22.445.451 XSPEC |
| 644 |  Wings WINGS | US$0,01861 | 4,96% | 2,10% | US$1.793.733 | US$28.550,77 | 96.379.730 WINGS |
| 645 |  Blue Whale EXchange BWX | US$0,04285 | 5,59% | 12,12% | US$1.785.614 | US$69.260,43 | 41.673.834 BWX |
| 646 |  EOSDT EOSDT | US$0,9910 | -0,35% | -1,40% | US$1.784.234 | US$11.018,53 | 1.800.413 EOSDT |
| 647 |  Swarm SWM | US$0,02254 | 4,66% | 11,53% | US$1.773.180 | US$2.663,49 | 78.654.618 SWM |
| 648 |  Sentivate SNTVT | US$0,0007823 | 4,92% | -3,63% | US$1.771.735 | US$120.129 | 2.264.842.366 SNTVT |
| 649 |  CoinPoker CHP | US$0,006052 | 8,49% | 14,65% | US$1.762.116 | US$26.082,24 | 291.169.107 CHP |
| 650 |  Radium RADS | US$0,4507 | 6,04% | -3,87% | US$1.757.942 | US$766,06 | 3.900.705 RADS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.