Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Snovian.Space SNOV | US$0,002829 | 123,74% | 267,88% | US$808.306 | US$540,54 | 285.739.023 SNOV |
| 802 |  FintruX Network FTX | US$0,008460 | -0,62% | -0,59% | US$803.737 | US$992,91 | 95.000.000 FTX |
| 803 |  QChi QCH | US$0,02458 | 2,10% | -10,22% | US$798.400 | US$107.424 | 32.477.750 QCH |
| 804 |  MargiX MGX | US$0,006707 | -2,74% | -0,29% | US$794.335 | US$195.513 | 118.434.090 MGX |
| 805 |  Naka Bodhi Token NBOT | US$0,01323 | 0,09% | -5,04% | US$794.029 | US$38.809,97 | 60.000.000 NBOT |
| 806 |  Sentient Coin SEN | US$0,0005858 | 7,55% | 12,16% | US$790.696 | US$39.308,24 | 1.349.723.256 SEN |
| 807 |  Ulord UT | US$0,01140 | -3,65% | -2,06% | US$783.344 | US$24.702,32 | 68.714.941 UT |
| 808 |  Optimal Shelf Availability Token OSA | US$0,0005613 | 1,71% | -0,33% | US$780.095 | US$2.141,60 | 1.389.796.615 OSA |
| 809 |  IONChain IONC | US$0,006360 | 1,94% | 13,98% | US$770.754 | US$89.956,22 | 121.180.605 IONC |
| 810 |  SpankChain SPANK | US$0,002564 | -5,56% | -27,42% | US$769.325 | US$2.416,22 | 300.043.386 SPANK |
| 811 |  EchoLink EKO | US$0,001508 | 0,33% | 1,20% | US$753.823 | US$50.347,30 | 500.000.000 EKO |
| 812 |  BOOM BOOM | US$0,0009715 | 4,74% | 9,32% | US$750.906 | US$35.480,71 | 772.920.083 BOOM |
| 813 |  Open Platform OPEN | US$0,0007096 | -6,35% | -5,22% | US$750.539 | US$1.203,16 | 1.057.741.422 OPEN |
| 814 |  Ferrum Network FRM | US$0,007057 | 1,99% | -8,61% | US$750.233 | US$371.443 | 106.305.089 FRM |
| 815 |  GoldCoin GLC | US$0,01756 | 19,62% | 31,45% | US$731.457 | US$36.766,58 | 41.662.072 GLC |
| 816 |  Hiveterminal Token HVN | US$0,001779 | 10,63% | 17,95% | US$729.943 | US$570,90 | 410.288.182 HVN |
| 817 |  Apex CPX | US$0,001476 | 3,12% | -18,92% | US$728.854 | US$9.585,15 | 493.822.327 CPX |
| 818 |  HoryouToken HYT | US$0,0006638 | 13,34% | 66,32% | US$723.237 | US$581,02 | 1.089.504.362 HYT |
| 819 |  Nework NKC | US$0,004884 | 5,13% | 3,70% | US$720.789 | US$10.687,29 | 147.586.172 NKC |
| 820 |  Enecuum ENQ | US$0,01607 | 5,57% | -0,35% | US$718.998 | US$42.446,40 | 44.739.394 ENQ |
| 821 |  PIXEL PXL | US$0,01779 | -0,67% | -9,61% | US$718.111 | US$505.929 | 40.369.472 PXL |
| 822 |  Dynamic DYN | US$0,04766 | 10,75% | 6,70% | US$708.435 | US$6.573,60 | 14.863.107 DYN |
| 823 |  TrueFeedBack TFB | US$0,0003251 | 1,49% | -1,19% | US$697.955 | US$52.571,28 | 2.146.615.350 TFB |
| 824 |  BANKEX BKX | US$0,002611 | -0,26% | -13,21% | US$687.476 | US$60.869,01 | 263.290.932 BKX |
| 825 |  DEEX DEEX | US$0,01216 | -2,52% | -2,52% | US$687.258 | US$2.183,74 | 56.528.700 DEEX |
| 826 |  Xriba XRA | US$0,006976 | 0,03% | 47,79% | US$685.574 | US$1.099,88 | 98.282.118 XRA |
| 827 |  Datum DAT | US$0,0006842 | 0,49% | -8,06% | US$685.560 | US$29.316,49 | 1.001.935.124 DAT |
| 828 |  Cardstack CARD | US$0,0002893 | 23,34% | 26,17% | US$684.767 | US$32.357,79 | 2.366.728.022 CARD |
| 829 |  Denarius D | US$0,09931 | 5,12% | 2,71% | US$684.754 | US$731,87 | 6.895.417 D |
| 830 |  StrongHands SHND | US$0,00004189 | 30,39% | 87,20% | US$678.796 | US$1.740,81 | 16.203.295.928 SHND |
| 831 |  LIFE LIFE | US$0,00002895 | 7,52% | 26,52% | US$678.710 | US$2.051,48 | 23.442.468.688 LIFE |
| 832 |  FuzeX FXT | US$0,0008121 | 7,66% | 2,32% | US$669.644 | US$3.222,31 | 824.627.153 FXT |
| 833 |  Neutron NTRN | US$0,01706 | 24,67% | 40,94% | US$667.397 | US$2.354,65 | 39.121.694 NTRN |
| 834 |  MidasProtocol MAS | US$0,002050 | 3,81% | -1,15% | US$665.296 | US$36.554,47 | 324.500.000 MAS |
| 835 |  Coineal Token NEAL | US$0,002183 | 0,44% | 2,15% | US$663.410 | US$21.192,97 | 303.915.748 NEAL |
| 836 |  Actinium ACM | US$0,03944 | -13,16% | -12,27% | US$662.222 | US$6.800,51 | 16.790.950 ACM |
| 837 |  Aryacoin AYA | US$0,005554 | -18,22% | -20,48% | US$655.614 | US$9.322,00 | 118.035.175 AYA |
| 838 |  ALQO XLQ | US$0,01002 | 4,36% | -29,39% | US$648.060 | US$3.090,80 | 64.664.324 XLQ |
| 839 |  Cappasity CAPP | US$0,001189 | -4,25% | 16,58% | US$640.863 | US$65.255,21 | 539.151.696 CAPP |
| 840 |  BOMB BOMB | US$0,6669 | 1,31% | -10,45% | US$636.577 | US$37.260,44 | 954.563 BOMB |
| 841 |  OracleChain OCT | US$0,02115 | 7,76% | -12,41% | US$634.465 | US$9.761,27 | 30.000.000 OCT |
| 842 |  Coinsuper Ecosystem Network CEN | US$0,001686 | 0,84% | -5,38% | US$633.840 | US$751,25 | 376.026.738 CEN |
| 843 |  Howdoo UDOO | US$0,006477 | 5,09% | -6,95% | US$633.575 | US$34.566,43 | 97.821.309 UDOO |
| 844 |  Semux SEM | US$0,04955 | -43,00% | -29,68% | US$624.825 | US$2.092,93 | 12.611.027 SEM |
| 845 |  ZEON ZEON | US$0,00002485 | -22,90% | 69,15% | US$624.174 | US$28.193,70 | 25.116.817.153 ZEON |
| 846 |  VeriCoin VRC | US$0,01929 | -6,50% | -17,11% | US$624.158 | US$983,12 | 32.364.372 VRC |
| 847 |  BeatzCoin BTZC | US$0,0005269 | 36,45% | -0,20% | US$623.164 | US$22.411,19 | 1.182.714.328 BTZC |
| 848 |  STK STK | US$0,001822 | 3,16% | -0,35% | US$622.005 | US$10.445,23 | 341.414.782 STK |
| 849 |  GeoCoin GEO | US$0,1939 | 16,79% | 13,39% | US$616.726 | US$718,69 | 3.180.551 GEO |
| 850 |  HOLD HOLD | US$0,0008706 | 19,73% | 39,23% | US$613.601 | US$1.775,72 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.