Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NIX NIX | US$0,04054 | -8,65% | -9,06% | US$1.753.055 | US$60.538,74 | 43.245.163 NIX |
| 652 |  Insights Network INSTAR | US$0,01188 | 2,04% | 5,67% | US$1.723.419 | US$10.269,60 | 145.103.887 INSTAR |
| 653 |  Abyss Token ABYSS | US$0,007535 | 0,98% | -1,79% | US$1.718.770 | US$91.961,62 | 228.091.117 ABYSS |
| 654 |  Axe AXE | US$0,3324 | 0,20% | -0,61% | US$1.714.368 | US$3.364.296 | 5.156.856 AXE |
| 655 |  Ampleforth AMPL | US$1,03 | 2,07% | -1,92% | US$1.683.332 | US$770.759 | 1.638.533 AMPL |
| 656 |  Boolberry BBR | US$0,1274 | 1,07% | -0,10% | US$1.682.060 | US$10.242,33 | 13.207.454 BBR |
| 657 |  Hydro Protocol HOT | US$0,002396 | 4,97% | -8,25% | US$1.681.956 | US$10.312,85 | 702.000.000 HOT |
| 658 |  Kleros PNK | US$0,006860 | 4,89% | 2,04% | US$1.678.660 | US$3.379,81 | 244.715.910 PNK |
| 659 |  CPChain CPC | US$0,004452 | 7,93% | 7,17% | US$1.677.186 | US$174.893 | 376.765.852 CPC |
| 660 |  Hashgard GARD | US$0,00002532 | -7,05% | -2,68% | US$1.675.075 | US$712.094 | 66.165.991.224 GARD |
| 661 |  ImageCoin IMG | US$0,1059 | 6,60% | 5,92% | US$1.672.776 | US$898.745 | 15.790.993 IMG |
| 662 |  COTI COTI | US$0,009159 | -7,91% | -12,81% | US$1.666.637 | US$591.356 | 181.975.856 COTI |
| 663 |  LinkEye LET | US$0,002773 | 4,39% | 4,59% | US$1.664.035 | US$340.536 | 600.000.000 LET |
| 664 |  Content Neutrality Network CNN | US$0,00004261 | -0,95% | -4,71% | US$1.663.235 | US$58.814,44 | 39.035.223.816 CNN |
| 665 |  BitNewChain BTN | US$0,009190 | 0,18% | -5,76% | US$1.651.441 | US$592,95 | 179.701.795 BTN |
| 666 |  MultiVAC MTV | US$0,0006023 | -1,83% | -3,08% | US$1.645.891 | US$126.919 | 2.732.466.666 MTV |
| 667 |  PlatonCoin PLTC | US$0,2828 | 116,62% | 12,12% | US$1.644.296 | US$159.476 | 5.813.982 PLTC |
| 668 |  PCHAIN PI | US$0,004075 | 8,56% | 2,02% | US$1.636.101 | US$169.374 | 401.454.858 PI |
| 669 |  1SG 1SG | US$0,7425 | 1,87% | -31,13% | US$1.623.445 | US$770.480 | 2.186.454 1SG |
| 670 |  Peculium PCL | US$0,0007889 | -1,16% | 0,87% | US$1.609.536 | US$33.329,26 | 2.040.195.577 PCL |
| 671 |  TEMCO TEMCO | US$0,0005056 | 2,22% | -1,85% | US$1.593.869 | US$62.909,34 | 3.152.524.816 TEMCO |
| 672 |  NAGA NGC | US$0,02215 | 1,58% | 11,48% | US$1.593.604 | US$504,80 | 71.960.165 NGC |
| 673 |  eosDAC EOSDAC | US$0,002381 | 17,46% | -9,05% | US$1.573.564 | US$111.982 | 660.755.177 EOSDAC |
| 674 |  CashBet Coin CBC | US$0,009591 | -0,05% | -4,62% | US$1.570.158 | US$5.251,64 | 163.708.065 CBC |
| 675 |  Eterbase Coin XBASE | US$0,001588 | -1,37% | -14,24% | US$1.559.200 | US$212.535 | 981.841.844 XBASE |
| 676 |  Nimiq NIM | US$0,0002970 | -8,58% | -7,42% | US$1.532.851 | US$100.859 | 5.160.919.315 NIM |
| 677 |  Airbloc ABL | US$0,006063 | 16,42% | -1,65% | US$1.530.091 | US$930.026 | 252.376.219 ABL |
| 678 |  Endor Protocol EDR | US$0,001835 | -1,02% | -27,33% | US$1.523.291 | US$158.460 | 830.217.542 EDR |
| 679 |  ZClassic ZCL | US$0,1891 | 10,38% | -1,44% | US$1.518.585 | US$2.098,91 | 8.030.424 ZCL |
| 680 |  Myriad XMY | US$0,0008863 | 6,81% | -3,55% | US$1.518.396 | US$1.857,51 | 1.713.150.000 XMY |
| 681 |  Bottos BTO | US$0,002761 | -0,06% | -8,80% | US$1.507.724 | US$683.243 | 546.000.153 BTO |
| 682 |  VNDC VNDC | US$0,00004294 | 3,29% | -3,23% | US$1.503.426 | US$3.842,74 | 35.012.102.340 VNDC |
| 683 |  WhiteCoin XWC | US$0,005947 | 1,00% | 33,28% | US$1.487.939 | US$25.444,22 | 250.183.629 XWC |
| 684 |  Traceability Chain TAC | US$0,002123 | 24,42% | 30,69% | US$1.477.917 | US$5.143,40 | 696.292.294 TAC |
| 685 |  MenaPay MPAY | US$0,01352 | 1,74% | 7,32% | US$1.467.144 | US$380.476 | 108.549.720 MPAY |
| 686 |  Switcheo SWTH | US$0,002803 | 4,06% | -0,25% | US$1.464.981 | US$5.123,27 | 522.694.673 SWTH |
| 687 |  ATC Coin ATCC | US$0,003902 | 2,09% | -6,92% | US$1.463.121 | US$1.285,44 | 374.949.072 ATCC |
| 688 |  Unikoin Gold UKG | US$0,009860 | 0,44% | -1,43% | US$1.438.055 | US$1.136,54 | 145.847.371 UKG |
| 689 |  NeoWorld Cash NASH | US$0,00006569 | 6,33% | 0,54% | US$1.427.213 | US$80.249,71 | 21.727.407.439 NASH |
| 690 |  TokenPay TPAY | US$0,08437 | -1,34% | -5,34% | US$1.397.970 | US$47.596,00 | 16.568.769 TPAY |
| 691 |  CEEK VR CEEK | US$0,002772 | 22,45% | 29,57% | US$1.396.065 | US$860,54 | 503.653.460 CEEK |
| 692 |  Kuai Token KT | US$0,1417 | 0,35% | -1,49% | US$1.391.569 | US$4.332.994 | 9.820.138 KT |
| 693 |  Genaro Network GNX | US$0,005403 | 0,91% | -11,63% | US$1.383.090 | US$202.327 | 255.991.499 GNX |
| 694 |  OKCash OK | US$0,01840 | 16,76% | 9,40% | US$1.378.552 | US$5.799,14 | 74.911.630 OK |
| 695 |  Morpheus Labs MITX | US$0,003946 | -12,73% | -30,88% | US$1.374.854 | US$370.200 | 348.379.945 MITX |
| 696 |  SpaceChain SPC | US$0,002659 | 3,23% | -0,75% | US$1.371.782 | US$226.613 | 515.923.518 SPC |
| 697 |  Bitsdaq BQQQ | US$0,0005105 | 6,04% | -0,85% | US$1.370.315 | US$14.309,90 | 2.684.154.113 BQQQ |
| 698 |  Callisto Network CLO | US$0,0006083 | -6,16% | -1,85% | US$1.360.620 | US$91.774,35 | 2.236.651.443 CLO |
| 699 |  DOS Network DOS | US$0,004052 | -5,27% | -48,53% | US$1.359.390 | US$29.455,89 | 335.450.000 DOS |
| 700 |  Safe Haven SHA | US$0,0004487 | 6,94% | -16,33% | US$1.348.751 | US$4.516,37 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.