Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Netbox Coin NBX | US$0,05868 | -1,45% | 78,34% | US$444.114 | US$223.491 | 7.568.708 NBX |
| 902 |  TraDove B2BCoin BBC | US$0,0008847 | 2,30% | 2,84% | US$442.351 | US$18.294,12 | 500.000.000 BBC |
| 903 |  VegaWallet Token VGW | US$0,03137 | -13,94% | -50,61% | US$441.015 | US$582,17 | 14.059.693 VGW |
| 904 |  Stox STX | US$0,008297 | 2,59% | -3,52% | US$440.049 | US$527,27 | 53.040.176 STX |
| 905 |  Experty EXY | US$0,01611 | 1,11% | -0,97% | US$436.387 | US$23.675,94 | 27.088.352 EXY |
| 906 |  Matryx MTX | US$0,01877 | 2,00% | -0,22% | US$435.970 | US$23.079,55 | 23.224.303 MTX |
| 907 |  DecentBet DBET | US$0,002301 | 1,92% | -9,43% | US$434.074 | US$1.708,52 | 188.632.973 DBET |
| 908 |  SophiaTX SPHTX | US$0,001310 | 1,77% | 3,73% | US$433.362 | US$16.605,08 | 330.877.003 SPHTX |
| 909 |  TurtleNetwork TN | US$0,004836 | 8,77% | 38,71% | US$427.218 | US$1.305,74 | 88.335.911 TN |
| 910 |  Karbo KRB | US$0,05256 | 3,17% | -0,52% | US$427.069 | US$521,40 | 8.124.638 KRB |
| 911 |  Essentia ESS | US$0,0004870 | 1,45% | -7,82% | US$426.552 | US$43.582,44 | 875.908.920 ESS |
| 912 |  Kolion KLN | US$0,4255 | 1,81% | 10,05% | US$425.458 | US$3.611,23 | 999.999 KLN |
| 913 |  CrypticCoin CRYP | US$0,0001625 | -4,91% | 0,51% | US$414.260 | US$5.740,87 | 2.549.994.072 CRYP |
| 914 |  Banca BANCA | US$0,00002307 | 6,04% | -2,92% | US$413.593 | US$6.749,88 | 17.926.481.684 BANCA |
| 915 |  Internxt INXT | US$0,6567 | -2,89% | -17,44% | US$413.461 | US$34.244,48 | 629.610 INXT |
| 916 |  Graviocoin GIO | US$0,0004009 | -0,95% | -12,38% | US$413.005 | US$1.280,80 | 1.030.084.192 GIO |
| 917 |  Hacken HKN | US$0,07505 | -14,33% | -13,80% | US$411.939 | US$3.020,40 | 5.488.560 HKN |
| 918 |  Datawallet DXT | US$0,001049 | 7,61% | 4,04% | US$409.376 | US$29.132,76 | 390.222.225 DXT |
| 919 |  Max Property Group MPG | US$0,003479 | 0,95% | 0,01% | US$408.891 | US$75.602,71 | 117.545.307 MPG |
| 920 |  Merculet MVP | US$0,0001044 | 3,37% | -17,13% | US$407.576 | US$47.038,97 | 3.904.026.372 MVP |
| 921 |  Lobstex LOBS | US$0,02238 | -0,81% | 5,32% | US$406.558 | US$942,09 | 18.167.455 LOBS |
| 922 |  MESG MESG | US$0,006497 | -17,18% | -21,62% | US$403.624 | US$231.255 | 62.121.597 MESG |
| 923 |  RSK Smart Bitcoin RBTC | US$7.297,34 | 5,50% | -0,14% | US$401.354 | US$186.310 | 55 RBTC |
| 924 |  DNotes NOTE | US$0,002969 | -3,74% | 7,13% | US$400.877 | US$47.567,45 | 135.043.262 NOTE |
| 925 |  savedroid SVD | US$0,0001481 | 5,44% | 17,88% | US$398.012 | US$518,70 | 2.688.339.238 SVD |
| 926 |  AICHAIN AIT | US$0,0007422 | 5,01% | 1,33% | US$397.128 | US$23.097,63 | 535.067.071 AIT |
| 927 |  Mindexcoin MIC | US$0,0005777 | 2,75% | 19,77% | US$394.888 | US$1.155,20 | 683.595.545 MIC |
| 928 |  StakeCubeCoin SCC | US$0,1432 | 0,77% | -6,56% | US$383.627 | US$571,26 | 2.679.104 SCC |
| 929 |  Trittium TRTT | US$0,002961 | 2,42% | 1,40% | US$381.756 | US$548,22 | 128.915.825 TRTT |
| 930 |  CoTrader COT | US$0,00002408 | 2,01% | 12,58% | US$378.769 | US$64.605,80 | 15.728.056.896 COT |
| 931 |  Vodi X VDX | US$0,0008230 | 42,12% | 9,36% | US$377.826 | US$5.730,12 | 459.057.726 VDX |
| 932 |  Pirl PIRL | US$0,006107 | 0,07% | -5,25% | US$376.447 | US$7.564,22 | 61.638.476 PIRL |
| 933 |  CoinMetro Token XCM | US$0,04364 | 5,86% | -10,82% | US$370.926 | US$6.530,20 | 8.500.000 XCM |
| 934 |  PDATA PDATA | US$0,001023 | 0,66% | -3,28% | US$367.602 | US$6.007,11 | 359.237.325 PDATA |
| 935 |  Catex Token CATT | US$0,0004608 | 3,08% | -10,11% | US$361.394 | US$1.772,71 | 784.234.341 CATT |
| 936 |  DPRating RATING | US$0,0001374 | 1,94% | -2,98% | US$353.912 | US$31.791,57 | 2.576.031.479 RATING |
| 937 |  Business Credit Substitute BCS | US$0,1990 | -3,68% | -32,68% | US$353.183 | US$45.598,31 | 1.774.891 BCS |
| 938 |  QuadrantProtocol EQUAD | US$0,001049 | 4,30% | 0,60% | US$350.336 | US$427.427 | 334.025.330 EQUAD |
| 939 |  BitBall BTB | US$0,002707 | 97,68% | 95,61% | US$349.883 | US$3.074,99 | 129.255.759 BTB |
| 940 |  Swap XWP | US$0,04582 | -2,82% | 5,38% | US$348.372 | US$256.094 | 7.603.822 XWP |
| 941 |  Ubcoin Market UBC | US$0,001014 | -4,09% | 25,65% | US$347.062 | US$3.716,94 | 342.272.358 UBC |
| 942 |  Qredit XQR | US$0,0005170 | 17,40% | 6,08% | US$346.655 | US$1.024,04 | 670.472.650 XQR |
| 943 |  GlobalBoost-Y BSTY | US$0,01928 | -10,96% | 60,54% | US$342.187 | US$2.322,17 | 17.748.153 BSTY |
| 944 |  Lunes LUNES | US$0,002259 | 0,54% | -49,88% | US$340.560 | US$5.485,22 | 150.728.538 LUNES |
| 945 |  Almeela KZE | US$0,09076 | 1,83% | 1,81% | US$338.852 | US$993,74 | 3.733.419 KZE |
| 946 |  Acute Angle Cloud AAC | US$0,001353 | 0,85% | -12,29% | US$338.308 | US$404.007 | 250.000.000 AAC |
| 947 |  Pylon Network PYLNT | US$0,6363 | 2,84% | 1,54% | US$335.463 | US$1.545,40 | 527.179 PYLNT |
| 948 |  ODUWA OWC | US$0,1423 | 8,17% | 5,36% | US$334.402 | US$65.486,57 | 2.349.850 OWC |
| 949 |  TCASH TCASH | US$0,009495 | 6,04% | -18,97% | US$334.208 | US$789.107 | 35.200.000 TCASH |
| 950 |  DATx DATX | US$0,0002370 | 3,15% | 1,00% | US$329.756 | US$230.102 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.