Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centurion CNT | US$0,0001485 | 102,90% | 29,71% | US$11.531 | US$0,07294 | 77.663.826 CNT |
| 1852 |  Dollarcoin DLC | US$0,001262 | 14,89% | 14,89% | US$11.493 | US$3,17 | 9.106.714 DLC |
| 1853 |  Simmitri SIM | US$0,0001604 | 0,00% | -10,65% | US$11.302 | - | 70.468.612 SIM |
| 1854 |  Creditbit CRB | US$0,0006674 | 6,51% | 11,18% | US$11.280 | US$168,85 | 16.901.017 CRB |
| 1855 |  Havy HAVY | US$0,000001414 | -0,81% | 4,70% | US$11.129 | US$377,88 | 7.868.135.534 HAVY |
| 1856 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.109 | - | 5.341.250 VIVO |
| 1857 |  Apollon XAP | US$0,00007359 | 0,00% | -17,50% | US$10.935 | - | 148.585.276 XAP |
| 1858 |  Galactrum ORE | US$0,002153 | 5,02% | -40,14% | US$10.816 | US$21,34 | 5.024.061 ORE |
| 1859 |  Aigang AIX | US$0,0003672 | 9,31% | -45,24% | US$10.748 | US$1,35 | 29.274.567 AIX |
| 1860 |  ROIyal Coin ROCO | US$0,01023 | 1,06% | 6,76% | US$10.669 | US$3,80 | 1.042.579 ROCO |
| 1861 |  STRAKS STAK | US$0,0004454 | 1,40% | -27,46% | US$10.627 | US$16,72 | 23.858.907 STAK |
| 1862 |  High Voltage HVCO | US$0,007077 | 0,00% | 0,00% | US$10.575 | - | 1.494.171 HVCO |
| 1863 |  Digiwage WAGE | US$0,0002225 | 1,29% | -1,18% | US$10.470 | US$6,71 | 47.062.308 WAGE |
| 1864 |  StarterCoin STAC | US$0,00003012 | 5,62% | 18,75% | US$10.301 | - | 342.007.189 STAC |
| 1865 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1866 |  MustangCoin MST | US$0,01623 | 0,00% | -4,41% | US$10.228 | - | 630.343 MST |
| 1867 |  EOS TRUST EOST | US$0,000001347 | 4,86% | -50,93% | US$10.128 | US$57,75 | 7.518.810.122 EOST |
| 1868 |  GeyserCoin GSR | US$0,008611 | 5,97% | 15,26% | US$9.984 | US$3,27 | 1.159.376 GSR |
| 1869 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1870 |  Bitsum BSM | US$0,000006160 | 2,65% | -3,64% | US$9.970 | - | 1.618.309.363 BSM |
| 1871 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1872 |  Eternity ENT | US$0,001336 | 4,29% | -5,24% | US$9.669 | US$178,79 | 7.235.733 ENT |
| 1873 |  SCRIV NETWORK SCRIV | US$0,0003844 | -6,54% | -36,31% | US$9.512 | US$2,63 | 24.744.362 SCRIV |
| 1874 |  Micromines MICRO | US$0,0000005265 | 2,59% | 13,88% | US$9.476 | US$30,41 | 17.999.887.606 MICRO |
| 1875 |  Acash Coin ACA | US$0,000001347 | 4,86% | -21,20% | US$9.434 | US$194,02 | 7.003.331.814 ACA |
| 1876 |  Phonecoin PHON | US$0,00007227 | 0,00% | 0,49% | US$9.424 | - | 130.399.159 PHON |
| 1877 |  CPUchain CPU | US$0,0007415 | 0,33% | -28,89% | US$9.359 | US$38,49 | 12.621.203 CPU |
| 1878 |  TajCoin TAJ | US$0,0006829 | 0,00% | 10,21% | US$9.319 | - | 13.645.024 TAJ |
| 1879 |  Cryptrust CTRT | US$0,000001347 | 6,36% | 25,03% | US$9.091 | US$0,1886 | 6.748.756.485 CTRT |
| 1880 |  SkyHub Coin SHB | US$0,01602 | 9,39% | -7,37% | US$9.067 | US$70,49 | 566.043 SHB |
| 1881 |  Lightpaycoin LPC | US$0,001557 | -31,68% | -61,27% | US$9.022 | US$109,03 | 5.793.754 LPC |
| 1882 |  Litecred LTCR | US$0,0002967 | 1,33% | -32,85% | US$8.970 | - | 30.227.750 LTCR |
| 1883 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1884 |  Fintab FNTB | US$0,003091 | 0,00% | 0,35% | US$8.592 | - | 2.779.387 FNTB |
| 1885 |  Reakoin REAK | US$0,003856 | 9,57% | 4,18% | US$8.588 | US$22,43 | 2.227.307 REAK |
| 1886 |  MNPCoin MNP | US$0,003856 | 6,83% | 17,92% | US$8.452 | US$13,00 | 2.191.996 MNP |
| 1887 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1888 |  Shekel JEW | US$0,00006342 | 1,27% | -12,22% | US$8.442 | - | 133.109.990 JEW |
| 1889 |  Project Coin PRJ | US$0,0001483 | 102,58% | 223,93% | US$8.382 | US$6,28 | 56.514.475 PRJ |
| 1890 |  Block Array ARY | US$0,0001213 | -17,71% | -17,14% | US$8.300 | US$457,02 | 68.430.738 ARY |
| 1891 |  Peerguess GUESS | US$0,0001367 | 0,00% | -36,60% | US$8.275 | - | 60.537.668 GUESS |
| 1892 |  Bitcoin Adult BTAD | US$0,0002220 | 2,97% | -25,38% | US$8.261 | US$9,29 | 37.205.799 BTAD |
| 1893 |  Electrum Dark ELD | US$0,002100 | 15,26% | -3,15% | US$8.188 | US$345,70 | 3.899.312 ELD |
| 1894 |  XMCT XMCT | US$0,00007744 | 0,00% | -65,01% | US$8.156 | - | 105.319.790 XMCT |
| 1895 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1896 |  BowsCoin BSC | US$0,001454 | 0,00% | 0,00% | US$8.070 | - | 5.550.102 BSC |
| 1897 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1898 |  Crystal Clear CCT | US$0,001395 | 0,00% | 4,31% | US$7.983 | - | 5.723.973 CCT |
| 1899 |  Gratz GRAT | US$0,0002548 | -27,21% | -25,21% | US$7.898 | - | 31.000.000 GRAT |
| 1900 |  Nyerium NYEX | US$0,0002966 | 102,58% | 24,25% | US$7.740 | US$0,3347 | 26.093.820 NYEX |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.