Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Concoin CONX | US$0,0005110 | 0,00% | -51,66% | US$380 | - | 744.266 CONX |
| 2002 |  Azart AZART | US$0,00007288 | -1,77% | -1,22% | US$302 | - | 4.146.379 AZART |
| 2003 |  Benz BENZ | US$0,00004111 | -11,92% | -8,80% | US$245 | US$47,70 | 5.958.969 BENZ |
| 2004 |  QYNO QNO | US$0,0002189 | -26,25% | -28,17% | US$235 | US$0,4659 | 1.075.172 QNO |
| 2005 |  Abulaba AAA | US$0,00001089 | 0,81% | -15,48% | US$164 | US$4,29 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.277.380 BTK |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,01% | US$46 | - | 6.100.012 JIYO |
| 2010 |  StellarPay XLB | US$0,000006006 | 0,07% | 0,85% | US$21 | - | 3.424.785 XLB |
| 2011 |  Bitcoin BEP2 BTCB | US$7.259,03 | -2,09% | -1,55% | - | US$806,06 | - |
| 2012 |  FOIN FOIN | US$4.002,81 | -0,73% | 20,07% | - | US$26.661.657 | - |
| 2013 |  Yobit Token YO | US$1.017,96 | -3,12% | -2,62% | - | US$1.072.593 | - |
| 2014 |  Simone SON | US$722,04 | 0,36% | 2,76% | - | US$145.067 | - |
| 2015 |  Maya Preferred 223 MAPR | US$273,63 | 119,96% | 61,49% | - | US$259,59 | - |
| 2016 |  WETH WETH | US$132,61 | -1,75% | 2,97% | - | US$35.216,54 | - |
| 2017 |  Jinbi Token JNB | US$97,51 | 0,16% | 10,96% | - | US$14.690,02 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$91,94 | -2,25% | -0,65% | - | US$3.338.966 | - |
| 2019 |  1irstGold 1GOLD | US$48,62 | -0,42% | 1,14% | - | US$113.362 | - |
| 2020 |  Tixl MTXLT | US$37,79 | -0,53% | -0,12% | - | US$275,94 | - |
| 2021 |  Versess Coin VERS | US$32,83 | 265,75% | 47,25% | - | US$60.060,33 | - |
| 2022 |  BuySell BULL | US$21,83 | 9,17% | -5,13% | - | US$37.117,98 | - |
| 2023 |  Tradeplus TDPS | US$9,82 | 1,90% | 0,00% | - | US$231.405 | - |
| 2024 |  Bitcoin Free Cash BFC | US$9,51 | 3,40% | 33,07% | - | US$2.258.019 | - |
| 2025 |  VENJOCOIN VJC | US$8,77 | -1,66% | 2,15% | - | US$18.640,43 | - |
| 2026 |  Crex Token CREX | US$5,03 | 0,05% | -0,05% | - | US$2.779,80 | - |
| 2027 |  Building Cities Beyond Blockchain BCB | US$4,42 | 0,00% | 0,00% | - | US$15.839.095 | - |
| 2028 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,71 | 1,30% | -9,05% | - | US$5.117.413 | - |
| 2029 |  SafeCapital SCAP | US$3,00 | -3,31% | -10,84% | - | US$1.061.886 | - |
| 2030 |  Dragon Token DT | US$1,96 | 0,00% | 0,21% | - | US$3.689,03 | - |
| 2031 |  Zenon ZNN | US$1,82 | -16,02% | 14,44% | - | US$8.149,75 | - |
| 2032 |  Super Bitcoin SBTC | US$1,57 | -5,56% | -10,74% | - | US$21.451,94 | - |
| 2033 |  Exchange Union XUC | US$1,56 | 3,60% | 7,87% | - | US$851.316 | - |
| 2034 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,33 | 0,25% | 1,92% | - | US$182,66 | - |
| 2036 |  Livepeer LPT | US$1,33 | -4,79% | 6,31% | - | US$3.273,89 | - |
| 2037 |  Folgory Coin FLG | US$1,31 | 3,32% | -4,07% | - | US$15.822.927 | - |
| 2038 |  Kusama KSM | US$1,19 | -0,25% | -3,29% | - | US$662.223 | - |
| 2039 |  HUSD HUSD | US$1,01 | 0,29% | 0,46% | - | US$54.636.973 | - |
| 2040 |  USDx stablecoin USDX | US$1,01 | 0,00% | 0,00% | - | US$59.258,21 | - |
| 2041 |  Multi-collateral DAI DAI | US$1,01 | -0,01% | 0,68% | - | US$3.338.305 | - |
| 2042 |  USDA USDA | US$1,00 | -0,04% | 0,24% | - | US$181.724 | - |
| 2043 |  Creatanium CMB | US$0,9936 | -1,24% | -9,86% | - | US$15.076,44 | - |
| 2044 |  Vinci VINCI | US$0,9765 | -1,21% | 0,83% | - | US$1.442.891 | - |
| 2045 |  Zynecoin ZYN | US$0,9414 | 0,00% | 0,00% | - | US$37.285,29 | - |
| 2046 |  Baer Chain BRC | US$0,9402 | -3,78% | -3,37% | - | US$48.475,80 | - |
| 2047 |  Medium MDM | US$0,9248 | 5,71% | 8,27% | - | US$660.835 | - |
| 2048 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2049 |  Helex HLX | US$0,8805 | 33,35% | -5,95% | - | US$27.182,28 | - |
| 2050 |  Davion DAVP | US$0,8733 | 0,00% | 0,00% | - | US$164.356 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.