Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.120 | - | 5.346.726 VIVO |
| 1852 |  Creditbit CRB | US$0,0006566 | -1,31% | 11,24% | US$11.096 | US$224,54 | 16.901.017 CRB |
| 1853 |  SCRIV NETWORK SCRIV | US$0,0004484 | 16,84% | -24,89% | US$11.096 | US$17,28 | 24.744.362 SCRIV |
| 1854 |  UltraNote Coin XUN | US$0,00004944 | -12,73% | 2,46% | US$11.047 | US$86,31 | 223.455.833 XUN |
| 1855 |  Lightpaycoin LPC | US$0,001897 | 7,57% | -51,15% | US$10.989 | US$3,88 | 5.793.754 LPC |
| 1856 |  Havy HAVY | US$0,000001390 | -1,88% | 4,32% | US$10.948 | - | 7.873.566.704 HAVY |
| 1857 |  Bitcoin Adult BTAD | US$0,0002918 | 31,36% | 7,35% | US$10.865 | US$17,12 | 37.234.239 BTAD |
| 1858 |  TrustNote TTT | US$0,00003439 | -17,81% | -13,87% | US$10.661 | US$43,90 | 309.999.945 TTT |
| 1859 |  High Voltage HVCO | US$0,007077 | 0,00% | 0,00% | US$10.575 | - | 1.494.171 HVCO |
| 1860 |  Carebit CARE | US$0,00007295 | -50,84% | -50,56% | US$10.450 | US$0,2606 | 143.249.757 CARE |
| 1861 |  StarterCoin STAC | US$0,00003012 | 0,00% | 18,75% | US$10.301 | - | 342.007.189 STAC |
| 1862 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1863 |  MustangCoin MST | US$0,01623 | 0,00% | -0,93% | US$10.228 | - | 630.343 MST |
| 1864 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1865 |  Bitsum BSM | US$0,000006160 | 0,00% | -12,47% | US$9.973 | - | 1.618.933.684 BSM |
| 1866 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1867 |  GeyserCoin GSR | US$0,008482 | -1,44% | 16,16% | US$9.835 | - | 1.159.612 GSR |
| 1868 |  Phonecoin PHON | US$0,00007227 | 0,00% | 0,49% | US$9.424 | - | 130.399.159 PHON |
| 1869 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.334 | - | 13.666.943 TAJ |
| 1870 |  Acash Coin ACA | US$0,000001326 | -1,75% | -9,54% | US$9.287 | US$343,92 | 7.003.331.814 ACA |
| 1871 |  EVOS EVOS | US$0,0008754 | 7,26% | 8,53% | US$9.285 | US$50,83 | 10.606.778 EVOS |
| 1872 |  CPUchain CPU | US$0,0007295 | -4,38% | -14,93% | US$9.260 | US$83,01 | 12.693.758 CPU |
| 1873 |  Micromines MICRO | US$0,0000005118 | -2,99% | 20,39% | US$9.211 | US$38,65 | 17.999.887.606 MICRO |
| 1874 |  Aigang AIX | US$0,0003070 | -13,75% | -21,59% | US$8.987 | US$17,05 | 29.274.567 AIX |
| 1875 |  Eternity ENT | US$0,001239 | -6,62% | -6,03% | US$8.978 | US$121,72 | 7.243.789 ENT |
| 1876 |  STRAKS STAK | US$0,0003760 | -15,58% | -13,34% | US$8.971 | US$23,05 | 23.858.907 STAK |
| 1877 |  Litecred LTCR | US$0,0002967 | 0,00% | -32,85% | US$8.970 | - | 30.227.750 LTCR |
| 1878 |  Monoeci XMCC | US$0,001094 | -10,98% | -66,26% | US$8.967 | US$0,004665 | 8.194.328 XMCC |
| 1879 |  Atheios ATH | US$0,0005107 | 37,66% | -5,87% | US$8.959 | US$10,34 | 17.543.150 ATH |
| 1880 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1881 |  Cryptrust CTRT | US$0,000001326 | -1,74% | 53,69% | US$8.950 | - | 6.748.756.485 CTRT |
| 1882 |  Citadel CTL | US$0,0008025 | -39,92% | 8,98% | US$8.802 | US$18,42 | 10.969.269 CTL |
| 1883 |  Fintab FNTB | US$0,003091 | 0,00% | -1,25% | US$8.592 | - | 2.779.387 FNTB |
| 1884 |  MNPCoin MNP | US$0,003866 | 0,22% | 5,13% | US$8.475 | US$35,26 | 2.191.996 MNP |
| 1885 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1886 |  Shekel JEW | US$0,00006342 | 0,00% | -12,22% | US$8.442 | - | 133.109.990 JEW |
| 1887 |  Zealium NZL | US$0,0005836 | -28,49% | -5,09% | US$8.437 | US$196,22 | 14.457.320 NZL |
| 1888 |  Peerguess GUESS | US$0,0001367 | 0,00% | -38,19% | US$8.275 | - | 60.537.668 GUESS |
| 1889 |  Paymon PMNT | US$0,00001329 | -82,09% | -89,12% | US$8.122 | US$15,02 | 611.226.584 PMNT |
| 1890 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1891 |  BowsCoin BSC | US$0,001454 | 0,00% | 0,00% | US$8.070 | - | 5.550.102 BSC |
| 1892 |  Biotron BTRN | US$0,0001220 | 6,46% | -5,49% | US$8.048 | US$4,65 | 65.965.771 BTRN |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  Crystal Clear CCT | US$0,001395 | 0,00% | -12,43% | US$7.983 | - | 5.723.973 CCT |
| 1895 |  SpeedCash SCS | US$0,01371 | 12,47% | 12,47% | US$7.882 | US$2,30 | 574.745 SCS |
| 1896 |  ESCX Token ESCX | US$0,00006233 | 7,40% | -41,15% | US$7.675 | US$0,6671 | 123.134.015 ESCX |
| 1897 |  Nyerium NYEX | US$0,0002918 | 7,32% | 31,84% | US$7.616 | US$0,09635 | 26.100.900 NYEX |
| 1898 |  Apollon XAP | US$0,00005107 | -30,61% | 38,28% | US$7.588 | US$0,00002287 | 148.585.276 XAP |
| 1899 |  Reakoin REAK | US$0,003294 | -10,69% | -13,47% | US$7.339 | US$1,76 | 2.227.705 REAK |
| 1900 |  Block Array ARY | US$0,0001040 | -14,36% | -36,70% | US$7.119 | US$185,35 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.