Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1952 |  LiteCoin Ultra LTCU | US$0,003468 | 0,00% | 6,84% | US$3.577 | - | 1.031.300 LTCU |
| 1953 |  PAXEX PAXEX | US$0,0002009 | 0,10% | -9,23% | US$3.530 | US$0,07895 | 17.571.745 PAXEX |
| 1954 |  Oceanlab OCL | US$0,00007391 | -0,38% | 69,32% | US$3.437 | - | 46.500.000 OCL |
| 1955 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1956 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1957 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1958 |  Prime-XI PXI | US$0,0001474 | -0,68% | -0,13% | US$3.232 | - | 21.931.815 PXI |
| 1959 |  DeltaChain DELTA | US$0,0000004067 | 0,45% | 25,67% | US$3.051 | - | 7.500.000.000 DELTA |
| 1960 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1961 |  Wild Beast Block WBB | US$0,01590 | 12,02% | 12,02% | US$2.893 | US$10,08 | 181.919 WBB |
| 1962 |  Akroma AKA | US$0,0001459 | -11,93% | -51,72% | US$2.798 | US$2,59 | 19.177.485 AKA |
| 1963 |  Eva Cash EVC | US$0,003103 | -9,63% | 9,99% | US$2.793 | US$30,67 | 900.000 EVC |
| 1964 |  iBTC IBTC | US$0,00005835 | -56,10% | -23,75% | US$2.748 | US$0,3050 | 47.102.774 IBTC |
| 1965 |  CrevaCoin CREVA | US$0,00007392 | -0,39% | -3,86% | US$2.690 | - | 36.390.750 CREVA |
| 1966 |  HireGo HGO | US$0,0004288 | 0,00% | 0,89% | US$2.661 | - | 6.206.464 HGO |
| 1967 |  BumbaCoin BUMBA | US$0,0001126 | 0,00% | 8,78% | US$2.629 | - | 23.335.668 BUMBA |
| 1968 |  MoX MOX | US$0,0005107 | -1,68% | -37,08% | US$2.567 | US$1,66 | 5.027.488 MOX |
| 1969 |  ICOCalendar.Today ICT | US$0,002119 | -1,66% | 2,81% | US$2.561 | US$38,07 | 1.208.500 ICT |
| 1970 |  Mirai MRI | US$0,0007310 | -2,03% | -2,43% | US$2.509 | US$256,73 | 3.432.003 MRI |
| 1971 |  Bitvolt VOLT | US$0,0001472 | 0,00% | -0,26% | US$2.441 | - | 16.588.056 VOLT |
| 1972 |  BitMoney BIT | US$0,00002918 | -1,67% | -27,65% | US$2.407 | US$6,27 | 82.497.698 BIT |
| 1973 |  SocialCoin SOCC | US$0,0002189 | -1,67% | 51,11% | US$2.302 | US$18,66 | 10.518.425 SOCC |
| 1974 |  Coinonat CXT | US$0,0002177 | 0,00% | -17,58% | US$1.877 | - | 8.623.200 CXT |
| 1975 |  SONO SONO | US$0,0008754 | 7,27% | 58,00% | US$1.825 | US$1,39 | 2.084.823 SONO |
| 1976 |  HollyWoodCoin HWC | US$0,00007295 | -50,84% | -17,60% | US$1.715 | US$175,63 | 23.512.547 HWC |
| 1977 |  Qbic QBIC | US$0,0003648 | 63,83% | -45,07% | US$1.709 | US$0,4162 | 4.684.176 QBIC |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.677 | - | 967.995.799 XP |
| 1979 |  Traid TRAID | US$0,00007295 | -2,48% | -1,37% | US$1.611 | US$0,07295 | 22.082.360 TRAID |
| 1980 |  Staker STR | US$0,001023 | -1,49% | -18,42% | US$1.530 | - | 1.495.252 STR |
| 1981 |  Zoomba ZBA | US$0,00006166 | -31,15% | -63,09% | US$1.523 | US$5,12 | 24.697.826 ZBA |
| 1982 |  Project-X NANOX | US$17.508,19 | -5,61% | -9,08% | US$1.370 | US$0,2161 | 0 NANOX |
| 1983 |  Save and Gain SANDG | US$0,0004382 | 0,00% | 8,88% | US$1.343 | - | 3.064.800 SANDG |
| 1984 |  Dinero DIN | US$0,0001446 | -2,55% | -1,95% | US$1.294 | US$2,83 | 8.947.929 DIN |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001266 | 0,00% | -1,69% | US$1.257 | - | 993.067.232 DCTO |
| 1986 |  Virtacoin VTA | US$0,0000002262 | -10,98% | -39,28% | US$1.176 | US$2,34 | 5.201.310.113 VTA |
| 1987 |  UralsCoin URALS | US$0,00007301 | -22,15% | -60,37% | US$1.089 | US$16,81 | 14.921.278 URALS |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  LitecoinToken LTK | US$0,00000001010 | 0,19% | 0,50% | US$947 | US$7,79 | 93.798.013.228 LTK |
| 1991 |  Bitcoin X BTX | US$0,0003288 | 186,21% | 75,78% | US$942 | - | 2.864.374 BTX |
| 1992 |  Bitspace BSX | US$0,00006719 | 0,00% | -0,05% | US$940 | - | 13.984.941 BSX |
| 1993 |  SPIDER VPS SPDR | US$0,0002918 | -33,15% | -34,69% | US$872 | US$0,7812 | 2.988.850 SPDR |
| 1994 |  Cointorox OROX | US$0,0001495 | 0,00% | 0,00% | US$826 | - | 5.525.108 OROX |
| 1995 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1996 |  BitCoal COAL | US$0,0001459 | -0,93% | -0,85% | US$657 | US$1,35 | 4.500.000 COAL |
| 1997 |  Argus ARGUS | US$0,0005324 | 0,00% | 0,00% | US$611 | - | 1.148.324 ARGUS |
| 1998 |  LRM Coin LRM | US$0,00005836 | -1,67% | -1,12% | US$581 | US$0,5783 | 9.949.308 LRM |
| 1999 |  BROTHER BRAT | US$0,000003590 | 0,00% | 0,00% | US$574 | - | 160.000.000 BRAT |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.