Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrum Dark ELD | US$0,001825 | -10,64% | 9,67% | US$7.114 | US$239,70 | 3.899.312 ELD |
| 1902 |  BunnyToken BUNNY | US$0,00002785 | 2,97% | 5,41% | US$7.087 | US$300,29 | 254.486.021 BUNNY |
| 1903 |  INDINODE XIND | US$0,000007295 | -1,67% | -1,12% | US$6.980 | US$0,07288 | 956.741.966 XIND |
| 1904 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.922 | - | 19.428.160 CATO |
| 1905 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1906 |  Digiwage WAGE | US$0,0001459 | -34,45% | -34,08% | US$6.866 | US$5,85 | 47.062.308 WAGE |
| 1907 |  Quebecoin QBC | US$0,001013 | 0,00% | 9,95% | US$6.793 | - | 6.703.138 QBC |
| 1908 |  CryptoFlow CFL | US$0,00007295 | -1,67% | -1,12% | US$6.713 | US$0,7295 | 92.026.159 CFL |
| 1909 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1910 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.296.138 HYPE |
| 1911 |  RouletteToken RLT | US$0,0005836 | -1,67% | -12,11% | US$6.605 | US$168,50 | 11.318.097 RLT |
| 1912 |  Authorship ATS | US$0,00006604 | 0,00% | -6,88% | US$6.602 | - | 99.971.428 ATS |
| 1913 |  PonziCoin PONZI | US$0,007587 | -8,60% | -5,32% | US$6.533 | US$208,61 | 861.099 PONZI |
| 1914 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1915 |  SnodeCoin SND | US$0,0001456 | -1,84% | 97,41% | US$5.806 | - | 39.867.025 SND |
| 1916 |  MASTERNET MASH | US$0,0001804 | -3,48% | 2,85% | US$5.715 | US$133,75 | 31.686.740 MASH |
| 1917 |  Orbis Token OBT | US$0,0002977 | -77,71% | -78,19% | US$5.706 | US$1,72 | 19.167.751 OBT |
| 1918 |  Centurion CNT | US$0,00007295 | -45,17% | -50,51% | US$5.666 | US$0,5189 | 77.663.826 CNT |
| 1919 |  Joincoin J | US$0,001678 | -22,54% | -25,61% | US$5.640 | US$0,7852 | 3.361.403 J |
| 1920 |  Elliot Coin ELLI | US$0,0002114 | 0,00% | 15,76% | US$5.562 | - | 26.309.627 ELLI |
| 1921 |  Narrative NRVE | US$0,0001218 | 0,00% | 14,64% | US$5.526 | - | 45.354.634 NRVE |
| 1922 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1923 |  Nekonium NUKO | US$0,0004377 | 17,99% | 18,66% | US$5.253 | US$28,00 | 12.000.829 NUKO |
| 1924 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1925 |  IQ.cash IQ | US$0,001320 | -13,64% | -49,11% | US$5.143 | US$22,88 | 3.896.163 IQ |
| 1926 |  Dalecoin DALC | US$0,005997 | -1,85% | -12,87% | US$5.112 | - | 852.508 DALC |
| 1927 |  PosEx PEX | US$0,002048 | 0,00% | -0,13% | US$5.024 | - | 2.453.240 PEX |
| 1928 |  Dystem DTEM | US$0,0008019 | -14,36% | -32,07% | US$4.978 | US$0,4764 | 6.207.718 DTEM |
| 1929 |  LiteBitcoin LBTC | US$0,0001699 | 3,06% | 15,24% | US$4.916 | - | 28.940.333 LBTC |
| 1930 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1931 |  Olympic OLMP | US$0,00003733 | 0,00% | -0,05% | US$4.764 | - | 127.638.169 OLMP |
| 1932 |  Phantomx PNX | US$0,00009655 | 341,85% | 254,23% | US$4.682 | US$2,27 | 48.495.525 PNX |
| 1933 |  Decision Token HST | US$0,0001459 | -1,67% | -34,08% | US$4.673 | US$158,73 | 32.025.998 HST |
| 1934 |  Iconic ICON | US$0,007880 | 0,00% | 11,22% | US$4.672 | - | 592.894 ICON |
| 1935 |  Escroco Emerald ESCE | US$0,000007295 | -1,79% | -6,68% | US$4.556 | US$0,07288 | 624.525.771 ESCE |
| 1936 |  Veltor VLT | US$0,008049 | 0,00% | 2,71% | US$4.466 | - | 554.855 VLT |
| 1937 |  Ragnarok RAGNA | US$0,0002918 | -1,67% | -7,20% | US$4.452 | US$10,55 | 15.256.006 RAGNA |
| 1938 |  Helper Search Token HSN | US$0,0000005248 | 0,00% | -0,62% | US$4.450 | - | 8.479.947.437 HSN |
| 1939 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | -30,27% | US$4.410 | - | 1.620.841.876 CCN |
| 1940 |  TravelNote TVNT | US$0,002020 | 0,00% | -0,29% | US$4.351 | - | 2.153.333 TVNT |
| 1941 |  Project Coin PRJ | US$0,00007295 | -46,23% | 36,67% | US$4.123 | US$1,97 | 56.514.475 PRJ |
| 1942 |  Asura Coin ASA | US$0,00001857 | -1,75% | -88,91% | US$4.102 | US$33,42 | 220.932.400 ASA |
| 1943 |  ProCurrency PROC | US$0,00003881 | -39,94% | 34,08% | US$4.045 | US$329,13 | 104.226.326 PROC |
| 1944 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1945 |  SparksPay SPK | US$0,0007178 | 6,85% | -3,93% | US$3.936 | US$1,12 | 5.483.098 SPK |
| 1946 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1947 |  Dash Green DASHG | US$0,001692 | -1,25% | -2,48% | US$3.894 | US$7,67 | 2.300.683 DASHG |
| 1948 |  OP Coin OPC | US$0,000002066 | -1,23% | -34,79% | US$3.840 | US$0,7862 | 1.858.984.784 OPC |
| 1949 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1950 |  PLNcoin PLNC | US$0,0002177 | 0,00% | -1,63% | US$3.721 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.