Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.293,00 | -1,70% | -1,17% | US$132.235.128.152 | US$22.874.131.672 | 18.131.800 BTC |
| 2 |  Ethereum ETH | US$132,63 | -1,72% | 2,97% | US$14.468.140.712 | US$9.796.951.716 | 109.083.617 ETH |
| 3 |  XRP XRP | US$0,1945 | -1,27% | 1,07% | US$8.428.101.982 | US$1.247.499.610 | 43.337.903.409 XRP |
| 4 |  Tether USDT | US$1,01 | 0,01% | 0,09% | US$4.133.411.934 | US$27.104.097.511 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$209,40 | -1,70% | 9,48% | US$3.810.326.526 | US$1.804.979.491 | 18.195.988 BCH |
| 6 |  Litecoin LTC | US$42,75 | -2,18% | 4,20% | US$2.725.146.760 | US$3.330.795.171 | 63.750.094 LTC |
| 7 |  EOS EOS | US$2,65 | -1,85% | 4,82% | US$2.504.275.654 | US$1.739.057.482 | 946.601.468 EOS |
| 8 |  Binance Coin BNB | US$13,95 | -1,10% | 3,70% | US$2.169.339.286 | US$187.275.635 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$96,98 | -3,21% | 12,05% | US$1.752.211.851 | US$610.692.227 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,33 | 1,16% | -11,72% | US$924.752.288 | US$41.116.951 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04595 | -0,01% | 1,31% | US$921.597.413 | US$167.585.185 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01340 | -2,57% | -3,08% | US$893.567.953 | US$1.180.670.788 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03359 | -2,07% | 0,81% | US$871.003.591 | US$21.940.559 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$0,8162 | -0,87% | -1,01% | US$815.813.606 | US$6.553.717 | 999.498.893 LEO |
| 15 |  Monero XMR | US$46,50 | -0,52% | -2,45% | US$808.064.736 | US$66.565.171 | 17.378.452 XMR |
| 16 |  Cosmos ATOM | US$4,19 | -1,53% | -2,95% | US$799.024.500 | US$126.896.246 | 190.688.439 ATOM |
| 17 |  Huobi Token HT | US$2,79 | -0,83% | -1,73% | US$673.517.976 | US$107.859.809 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$1,84 | -2,76% | -2,51% | US$643.640.851 | US$57.136.151 | 350.000.000 LINK |
| 19 |  Neo NEO | US$9,02 | -2,51% | 4,56% | US$636.276.389 | US$383.434.459 | 70.538.831 NEO |
| 20 |  MINDOL MIN | US$3,28 | -13,55% | -34,84% | US$558.072.735 | US$2.150.096 | 170.295.785 MIN |
| 21 |  Ethereum Classic ETC | US$4,64 | -0,35% | 15,54% | US$539.743.657 | US$889.697.901 | 116.294.880 ETC |
| 22 |  USD Coin USDC | US$1,01 | 0,15% | 0,68% | US$521.352.612 | US$391.410.188 | 516.519.168 USDC |
| 23 |  HedgeTrade HEDG | US$1,75 | -2,32% | 5,44% | US$505.342.106 | US$910.522 | 288.114.855 HEDG |
| 24 |  IOTA MIOTA | US$0,1608 | -4,43% | -0,83% | US$446.849.686 | US$5.928.460 | 2.779.530.283 MIOTA |
| 25 |  Maker MKR | US$442,89 | -1,57% | -2,57% | US$442.889.578 | US$3.878.828 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03393 | -2,33% | -5,22% | US$430.062.819 | US$11.412.485 | 12.674.885.845 CRO |
| 27 |  Dash DASH | US$42,57 | -4,86% | -1,32% | US$393.500.251 | US$236.575.767 | 9.242.554 DASH |
| 28 |  Ontology ONT | US$0,5296 | -2,56% | 0,58% | US$337.527.495 | US$85.314.108 | 637.351.170 ONT |
| 29 |  VeChain VET | US$0,005458 | -2,30% | -9,17% | US$302.692.021 | US$75.402.048 | 55.454.734.800 VET |
| 30 |  NEM XEM | US$0,03199 | -1,38% | -4,84% | US$287.942.338 | US$26.214.730 | 8.999.999.999 XEM |
| 31 |  Basic Attention Token BAT | US$0,1906 | -0,78% | 15,47% | US$269.747.069 | US$67.737.772 | 1.415.403.562 BAT |
| 32 |  Dogecoin DOGE | US$0,002054 | -0,81% | -0,73% | US$252.057.916 | US$73.171.188 | 122.687.538.484 DOGE |
| 33 |  INO COIN INO | US$1,40 | -4,66% | 4,51% | US$251.216.100 | US$1.924,55 | 180.003.180 INO |
| 34 |  Zcash ZEC | US$28,55 | -2,60% | 0,31% | US$237.465.389 | US$129.714.672 | 8.318.306 ZEC |
| 35 |  Paxos Standard PAX | US$1,01 | 0,17% | 0,37% | US$226.511.717 | US$217.500.735 | 224.514.139 PAX |
| 36 |  FTX Token FTT | US$2,17 | -2,05% | -1,45% | US$211.125.278 | US$2.380.867 | 97.164.963 FTT |
| 37 |  Synthetix Network Token SNX | US$1,24 | -3,74% | -5,69% | US$191.930.594 | US$98.901,43 | 155.000.764 SNX |
| 38 |  Insight Chain INB | US$0,5343 | -1,46% | -4,96% | US$186.958.334 | US$5.265.280 | 349.902.689 INB |
| 39 |  Decred DCR | US$16,50 | -0,44% | -2,70% | US$178.018.480 | US$5.275.816 | 10.786.831 DCR |
| 40 |  Qtum QTUM | US$1,64 | -2,01% | 1,03% | US$157.942.011 | US$302.949.070 | 96.274.464 QTUM |
| 41 |  TrueUSD TUSD | US$1,01 | 0,13% | 0,43% | US$155.146.451 | US$169.287.716 | 153.771.261 TUSD |
| 42 |  PRIZM PZM | US$0,2486 | 9,50% | -4,19% | US$123.531.660 | US$617.952 | 496.892.516 PZM |
| 43 |  ThoreCoin THR | US$1.410,14 | -1,67% | -0,50% | US$122.239.290 | US$147.771 | 86.686 THR |
| 44 |  ThoreNext THX | US$5,50 | -1,28% | -0,94% | US$119.129.559 | US$176.093 | 21.652.254 THX |
| 45 |  Ravencoin RVN | US$0,02246 | -1,67% | -1,70% | US$116.431.646 | US$4.545.640 | 5.184.310.000 RVN |
| 46 |  0x ZRX | US$0,1894 | -3,47% | 2,67% | US$114.492.472 | US$13.972.812 | 604.421.968 ZRX |
| 47 |  Algorand ALGO | US$0,2267 | -3,16% | -5,77% | US$112.614.407 | US$39.453.426 | 496.655.039 ALGO |
| 48 |  Beldex BDX | US$0,1104 | -1,87% | 47,55% | US$108.176.317 | US$745.424 | 980.222.595 BDX |
| 49 |  Cryptonex CNX | US$1,94 | -1,99% | -1,35% | US$107.919.735 | US$2.084.623 | 55.686.329 CNX |
| 50 |  OKB OKB | US$2,69 | 1,53% | 4,42% | US$107.644.239 | US$76.957.312 | 40.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.