Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nucleus Vision NCASH | US$0,0007630 | -5,16% | -6,50% | US$4.814.051 | US$220.444 | 6.309.268.035 NCASH |
| 402 |  All Sports SOC | US$0,003198 | -2,52% | 2,64% | US$4.796.032 | US$72.096,17 | 1.499.865.882 SOC |
| 403 |  VITE VITE | US$0,01152 | 2,71% | 5,32% | US$4.783.243 | US$3.294.875 | 415.162.655 VITE |
| 404 |  pEOS PEOS | US$0,005733 | -2,09% | 3,97% | US$4.748.837 | US$40.931,26 | 828.353.669 PEOS |
| 405 |  Contents Protocol CPT | US$0,001451 | -5,36% | -4,15% | US$4.748.201 | US$75.543,53 | 3.271.708.071 CPT |
| 406 |  Utrust UTK | US$0,01053 | -3,83% | -20,09% | US$4.739.960 | US$530.754 | 450.000.000 UTK |
| 407 |  1World 1WO | US$0,2058 | -4,32% | 19,24% | US$4.728.685 | US$2.249,51 | 22.981.351 1WO |
| 408 |  Peercoin PPC | US$0,1817 | -1,36% | 4,30% | US$4.697.608 | US$34.515,52 | 25.856.298 PPC |
| 409 |  Incent INCNT | US$0,1017 | -2,04% | -3,19% | US$4.678.994 | US$9.203,08 | 46.016.506 INCNT |
| 410 |  Blox CDT | US$0,006879 | -1,47% | -7,52% | US$4.640.198 | US$251.156 | 674.579.184 CDT |
| 411 |  Blackmoon BMC | US$0,08560 | -20,34% | -20,17% | US$4.622.459 | US$5.304,11 | 54.000.000 BMC |
| 412 |  DDKoin DDK | US$2,70 | -5,90% | -12,51% | US$4.613.309 | US$43.702,75 | 1.710.000 DDK |
| 413 |  Travala.com AVA | US$0,09763 | -1,64% | -3,35% | US$4.548.232 | US$65.263,17 | 46.587.230 AVA |
| 414 |  Jibrel Network JNT | US$0,02670 | 19,36% | -4,17% | US$4.540.897 | US$1.111,43 | 170.080.886 JNT |
| 415 |  BaaSid BAAS | US$0,0009245 | -3,01% | -18,03% | US$4.523.846 | US$45.579,76 | 4.893.025.852 BAAS |
| 416 |  Valor Token VALOR | US$0,2257 | -6,41% | -7,60% | US$4.522.258 | US$441.447 | 20.036.000 VALOR |
| 417 |  IDEX IDEX | US$0,009947 | -4,70% | -12,55% | US$4.520.191 | US$5.110,61 | 454.410.210 IDEX |
| 418 |  ChainX PCX | US$1,43 | -6,56% | -12,24% | US$4.479.387 | US$461.230 | 3.133.600 PCX |
| 419 |  Stakenet XSN | US$0,04818 | -4,32% | 5,61% | US$4.461.453 | US$794.968 | 92.601.221 XSN |
| 420 |  SingularDTV SNGLS | US$0,007401 | -0,75% | 5,82% | US$4.440.520 | US$57.610,57 | 600.000.000 SNGLS |
| 421 |  Elamachain ELAMA | US$0,006839 | -5,03% | 0,32% | US$4.427.049 | US$2.169.309 | 647.370.731 ELAMA |
| 422 |  Steem Dollars SBD | US$0,6012 | 0,67% | -2,17% | US$4.426.244 | US$14.200,61 | 7.362.103 SBD |
| 423 |  Measurable Data Token MDT | US$0,007881 | -13,98% | -12,31% | US$4.405.101 | US$8.816.786 | 558.975.019 MDT |
| 424 |  Morpheus.Network MRPH | US$0,1316 | 1,68% | 1,96% | US$4.390.097 | US$19.758,15 | 33.358.714 MRPH |
| 425 |  Genesis Vision GVT | US$0,9831 | -0,98% | 1,66% | US$4.352.086 | US$697.927 | 4.426.883 GVT |
| 426 |  VNT Chain VNT | US$0,001603 | -0,71% | 5,41% | US$4.345.766 | US$309.950 | 2.710.663.095 VNT |
| 427 |  Wrapped Bitcoin WBTC | US$7.330,46 | -1,16% | -0,43% | US$4.319.701 | US$108.619 | 589 WBTC |
| 428 |  DEX DEX | US$0,02232 | 30,16% | 62,98% | US$4.275.786 | US$410.424 | 191.542.291 DEX |
| 429 |  FOAM FOAM | US$0,01466 | 2,25% | -4,54% | US$4.235.378 | US$8.148,94 | 288.919.099 FOAM |
| 430 |  DAO.Casino BET | US$0,02474 | -1,19% | -10,18% | US$4.137.643 | US$14.996,63 | 167.270.821 BET |
| 431 |  Tripio TRIO | US$0,001097 | -5,99% | -11,90% | US$4.113.883 | US$375.390 | 3.750.000.000 TRIO |
| 432 |  Kin KIN | US$0,000003386 | 1,68% | 5,33% | US$4.113.161 | US$257.732 | 1.214.839.705.290 KIN |
| 433 |  BidiPass BDP | US$0,01843 | -1,69% | 7,33% | US$4.075.224 | US$1.362.772 | 221.078.387 BDP |
| 434 |  Rocket Pool RPL | US$0,3960 | 28,45% | 20,82% | US$4.056.802 | US$583,73 | 10.245.642 RPL |
| 435 |  Voyager Token VGX | US$0,01815 | -4,49% | 0,95% | US$4.035.209 | US$136.815 | 222.295.208 VGX |
| 436 |  Litecoin Cash LCC | US$0,006124 | -4,53% | -7,26% | US$4.023.107 | US$48.407,24 | 656.955.332 LCC |
| 437 |  Viacoin VIA | US$0,1717 | -2,85% | -2,72% | US$3.977.053 | US$81.210,44 | 23.161.719 VIA |
| 438 |  LINKA LINKA | US$0,005713 | -1,92% | -7,43% | US$3.965.340 | US$106.359 | 694.150.020 LINKA |
| 439 |  FNB Protocol FNB | US$0,002751 | -3,05% | 6,72% | US$3.962.722 | US$411.966 | 1.440.370.371 FNB |
| 440 |  Dock DOCK | US$0,007027 | 0,13% | -3,87% | US$3.955.761 | US$1.310.134 | 562.898.184 DOCK |
| 441 |  SmartMesh SMT | US$0,002930 | -0,95% | -1,16% | US$3.927.509 | US$13.418,72 | 1.340.519.343 SMT |
| 442 |  HYCON HYC | US$0,001858 | -9,17% | -13,26% | US$3.925.802 | US$833.682 | 2.112.852.264 HYC |
| 443 |  SALT SALT | US$0,04874 | -6,55% | -36,89% | US$3.912.724 | US$83.915,63 | 80.283.637 SALT |
| 444 |  XinFin Network XDCE | US$0,0009873 | -5,11% | -4,45% | US$3.907.121 | US$264.454 | 3.957.475.037 XDCE |
| 445 |  Bitcoin Rhodium XRC | US$4,65 | 33,66% | 47,32% | US$3.881.961 | US$24.963,41 | 835.475 XRC |
| 446 |  EOS Force EOSC | US$0,004026 | -1,84% | -32,20% | US$3.881.285 | US$47.260,84 | 964.070.125 EOSC |
| 447 |  Pirate Chain ARRR | US$0,02803 | -3,15% | 11,33% | US$3.868.200 | US$21.460,68 | 137.999.698 ARRR |
| 448 |  Cosmo Coin COSM | US$0,005763 | 1,62% | -0,40% | US$3.865.551 | US$9.555,80 | 670.780.889 COSM |
| 449 |  Band Protocol BAND | US$0,2400 | -2,29% | -3,05% | US$3.863.467 | US$798.449 | 16.100.210 BAND |
| 450 |  Krios KRI | US$0,02166 | 4,21% | 6,10% | US$3.858.177 | US$117.337 | 178.109.029 KRI |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.