Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Red Pulse Phoenix PHX | US$0,003759 | -2,15% | -5,63% | US$3.118.779 | US$102.090 | 829.588.687 PHX |
| 502 |  Pundi X NEM NPXSXEM | US$0,0001431 | 11,32% | 21,09% | US$3.106.890 | US$360.389 | 21.715.133.731 NPXSXEM |
| 503 |  High Performance Blockchain HPB | US$0,07117 | -0,18% | -3,05% | US$3.104.465 | US$1.429.881 | 43.619.949 HPB |
| 504 |  AMO Coin AMO | US$0,0002288 | 1,91% | -1,87% | US$3.060.644 | US$266.869 | 13.374.272.379 AMO |
| 505 |  Streamit Coin STREAM | US$0,4551 | -4,29% | -28,07% | US$3.054.779 | US$27.836,29 | 6.712.423 STREAM |
| 506 |  QuickX Protocol QCX | US$0,007167 | 3,70% | 16,75% | US$3.050.683 | US$39.883,22 | 425.638.458 QCX |
| 507 |  Artfinity AT | US$0,02412 | 1,25% | 11,19% | US$3.038.366 | US$8.000.533 | 125.968.725 AT |
| 508 |  Edge DADI | US$0,04258 | 7,27% | 12,41% | US$3.010.304 | US$4.000,63 | 70.692.561 DADI |
| 509 |  Origo OGO | US$0,007631 | -5,25% | -14,46% | US$2.988.154 | US$517.192 | 391.575.503 OGO |
| 510 |  YOYOW YOYOW | US$0,009940 | -3,43% | 3,93% | US$2.981.988 | US$70.659,18 | 299.993.502 YOYOW |
| 511 |  Ergo ERG | US$0,5100 | -4,59% | 7,80% | US$2.963.162 | US$124.773 | 5.809.676 ERG |
| 512 |  Caspian CSP | US$0,006587 | 4,20% | 14,75% | US$2.957.953 | US$134.321 | 449.036.296 CSP |
| 513 |  VeriBlock VBK | US$0,005311 | 2,26% | -24,07% | US$2.943.278 | US$17.998,92 | 554.136.751 VBK |
| 514 |  Zel ZEL | US$0,03346 | -1,61% | -4,01% | US$2.937.319 | US$4.699.467 | 87.780.200 ZEL |
| 515 |  Dero DERO | US$0,3202 | -2,18% | -11,06% | US$2.902.104 | US$511.672 | 9.062.799 DERO |
| 516 |  Rotharium RTH | US$0,8644 | 1,09% | 54,02% | US$2.902.039 | US$87.374,27 | 3.357.270 RTH |
| 517 |  VINchain VIN | US$0,004911 | 2,95% | 10,11% | US$2.898.025 | US$155.250 | 590.108.901 VIN |
| 518 |  QLC Chain QLC | US$0,01204 | 2,16% | 8,93% | US$2.889.855 | US$112.249 | 240.000.000 QLC |
| 519 |  FLETA FLETA | US$0,006787 | -3,49% | -2,44% | US$2.887.464 | US$291.244 | 425.454.535 FLETA |
| 520 |  StableUSD USDS | US$1,01 | 0,18% | 0,06% | US$2.884.450 | US$9.257.136 | 2.866.115 USDS |
| 521 |  Snetwork SNET | US$0,01596 | -3,98% | -8,68% | US$2.881.867 | US$833.240 | 180.523.502 SNET |
| 522 |  DAPS Coin DAPS | US$0,00005477 | -10,84% | -34,05% | US$2.880.411 | US$59.901,10 | 52.586.828.002 DAPS |
| 523 |  Unibright UBT | US$0,01933 | -3,35% | -2,48% | US$2.872.103 | US$77.913,48 | 148.579.219 UBT |
| 524 |  DeepBrain Chain DBC | US$0,0008953 | -1,93% | -5,14% | US$2.864.926 | US$113.477 | 3.200.000.000 DBC |
| 525 |  Sentinel Protocol UPP | US$0,008864 | -21,01% | -17,38% | US$2.847.040 | US$2.380.522 | 321.194.835 UPP |
| 526 |  Esportbits HLT | US$0,1229 | 1,24% | -2,10% | US$2.828.887 | US$28.936,73 | 23.013.360 HLT |
| 527 |  BLOCKv VEE | US$0,0009425 | -16,97% | -30,28% | US$2.817.880 | US$9.272,80 | 2.989.942.418 VEE |
| 528 |  TrustVerse TRV | US$0,009715 | -0,77% | -16,12% | US$2.807.361 | US$40.661,31 | 288.960.828 TRV |
| 529 |  DigitalBits XDB | US$0,01472 | -8,52% | 6,54% | US$2.785.816 | US$116.275 | 189.219.766 XDB |
| 530 |  SIX SIX | US$0,01017 | -26,54% | -18,83% | US$2.783.778 | US$452.622 | 273.776.596 SIX |
| 531 |  GameCredits GAME | US$0,03979 | 0,75% | -1,28% | US$2.778.649 | US$15.231,77 | 69.836.100 GAME |
| 532 |  Xaurum XAUR | US$0,03900 | -6,01% | -1,38% | US$2.776.026 | US$12.730,04 | 71.186.622 XAUR |
| 533 |  LHT LHT | US$0,05492 | 10,11% | -53,89% | US$2.746.245 | US$1.925,70 | 50.000.000 LHT |
| 534 |  DreamTeam Token DREAM | US$0,07502 | -7,88% | -13,64% | US$2.720.161 | US$6.602,71 | 36.259.984 DREAM |
| 535 |  BitTube TUBE | US$0,01204 | 2,92% | 65,55% | US$2.708.526 | US$10.959,57 | 225.017.986 TUBE |
| 536 |  U Network UUU | US$0,0003863 | -3,63% | -6,77% | US$2.701.857 | US$67.797,35 | 6.994.600.000 UUU |
| 537 |  Color Platform CLR | US$0,01966 | -4,25% | 46,27% | US$2.698.090 | US$13.325,87 | 137.230.262 CLR |
| 538 |  Lamden TAU | US$0,01892 | -7,35% | 7,61% | US$2.690.501 | US$19.347,92 | 142.215.728 TAU |
| 539 |  Tellor TRB | US$4,03 | -6,11% | 14,13% | US$2.690.051 | US$77.582,19 | 667.638 TRB |
| 540 |  AirSwap AST | US$0,01793 | -2,25% | -0,46% | US$2.689.401 | US$2.282.815 | 150.000.000 AST |
| 541 |  CommerceBlock CBT | US$0,01533 | -26,89% | -36,83% | US$2.681.318 | US$2.806,85 | 174.866.686 CBT |
| 542 |  Blockport BPT | US$0,04749 | -2,62% | 4,72% | US$2.678.630 | US$22.887,39 | 56.402.943 BPT |
| 543 |  Aeron ARN | US$0,1336 | -0,83% | 0,84% | US$2.669.553 | US$2.193.566 | 19.988.000 ARN |
| 544 |  Ether Zero ETZ | US$0,01582 | 0,70% | -5,44% | US$2.640.688 | US$177.291 | 166.963.176 ETZ |
| 545 |  ContentBox BOX | US$0,002849 | -0,55% | -4,99% | US$2.640.391 | US$19.407,21 | 926.619.105 BOX |
| 546 |  BOLT BOLT | US$0,006373 | -3,00% | -2,32% | US$2.637.394 | US$1.082.859 | 413.840.355 BOLT |
| 547 |  Etherparty FUEL | US$0,002626 | -3,19% | -2,12% | US$2.626.228 | US$167.257 | 1.000.000.000 FUEL |
| 548 |  Odyssey OCN | US$0,0003921 | -4,44% | -5,31% | US$2.620.778 | US$178.452 | 6.683.622.960 OCN |
| 549 |  ROOBEE ROOBEE | US$0,003072 | -2,82% | -4,36% | US$2.619.188 | US$732.540 | 852.489.947 ROOBEE |
| 550 |  BlockStamp BST | US$0,09991 | 0,96% | 1,22% | US$2.613.392 | US$35.072,77 | 26.158.574 BST |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.