Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  INLOCK ILK | US$0,002058 | 32,97% | 4,26% | US$2.609.056 | US$22.019,89 | 1.267.645.847 ILK |
| 552 |  Rublix RBLX | US$0,1255 | -1,15% | 2,55% | US$2.607.538 | US$12.496,58 | 20.781.284 RBLX |
| 553 |  Hxro HXRO | US$0,04947 | 1,38% | 40,44% | US$2.600.330 | US$9.484,98 | 52.568.742 HXRO |
| 554 |  MediShares MDS | US$0,003507 | -0,17% | 13,13% | US$2.600.083 | US$420.614 | 741.294.311 MDS |
| 555 |  Aergo AERGO | US$0,02500 | -9,74% | -3,34% | US$2.598.734 | US$1.165.578 | 103.934.838 AERGO |
| 556 |  SmartCash SMART | US$0,001831 | -3,67% | -9,19% | US$2.588.530 | US$22.248,83 | 1.413.859.298 SMART |
| 557 |  AppCoins APPC | US$0,02553 | -4,30% | 3,69% | US$2.554.646 | US$648.665 | 100.054.312 APPC |
| 558 |  OneRoot Network RNT | US$0,008979 | -1,41% | 1,23% | US$2.550.720 | US$1.183.216 | 284.073.817 RNT |
| 559 |  The Force Protocol FOR | US$0,01044 | -12,34% | -25,30% | US$2.550.416 | US$636.093 | 244.379.787 FOR |
| 560 |  TERA TERA | US$0,003006 | -4,16% | -9,97% | US$2.539.568 | US$364.192 | 844.711.128 TERA |
| 561 |  POA POA | US$0,01153 | -0,36% | -4,23% | US$2.537.598 | US$23.665,69 | 220.167.621 POA |
| 562 |  SDChain SDA | US$0,001684 | 8,50% | 26,95% | US$2.526.298 | US$61.502,10 | 1.499.999.978 SDA |
| 563 |  QunQun QUN | US$0,003816 | -3,35% | -9,76% | US$2.517.736 | US$398.245 | 659.831.131 QUN |
| 564 |  Refereum RFR | US$0,0005623 | 20,08% | -9,36% | US$2.496.638 | US$36.126,63 | 4.440.239.201 RFR |
| 565 |  MVL MVL | US$0,0003246 | -3,94% | -0,04% | US$2.484.463 | US$141.467 | 7.654.276.413 MVL |
| 566 |  Ubiq UBQ | US$0,05800 | 1,13% | -6,95% | US$2.471.152 | US$4.028,74 | 42.609.099 UBQ |
| 567 |  Polybius PLBT | US$0,6220 | -0,44% | -1,21% | US$2.468.942 | US$1.846,47 | 3.969.565 PLBT |
| 568 |  Content Value Network CVNT | US$0,004542 | -2,90% | -1,70% | US$2.464.036 | US$302.855 | 542.442.282 CVNT |
| 569 |  DATA DTA | US$0,0002441 | -1,24% | -2,40% | US$2.456.218 | US$35.870,50 | 10.062.493.344 DTA |
| 570 |  BitMart Token BMX | US$0,01402 | -0,99% | 1,38% | US$2.443.060 | US$368.571 | 174.271.784 BMX |
| 571 |  PolySwarm NCT | US$0,001570 | -1,56% | 1,95% | US$2.427.772 | US$14.516,56 | 1.546.457.130 NCT |
| 572 |  Aeon AEON | US$0,1522 | -4,34% | -7,51% | US$2.409.525 | US$711,97 | 15.831.459 AEON |
| 573 |  Blockmason Credit Protocol BCPT | US$0,02072 | -1,41% | -0,83% | US$2.406.821 | US$71.196,29 | 116.158.667 BCPT |
| 574 |  Bitcore BTX | US$0,1363 | 12,31% | -3,03% | US$2.387.632 | US$977,00 | 17.512.662 BTX |
| 575 |  AI Doctor AIDOC | US$0,004256 | 8,09% | 26,18% | US$2.383.328 | US$111.907 | 559.961.939 AIDOC |
| 576 |  BlackCoin BLK | US$0,03952 | -4,81% | -18,80% | US$2.358.554 | US$14.500,64 | 59.685.944 BLK |
| 577 |  Change CAG | US$0,07410 | -3,08% | -1,01% | US$2.347.151 | US$8.153,70 | 31.673.646 CAG |
| 578 |  Humanscape HUM | US$0,004926 | -13,73% | -17,64% | US$2.329.564 | US$26.831,62 | 472.930.135 HUM |
| 579 |  Sentinel SENT | US$0,001163 | 2,64% | 3,42% | US$2.326.494 | US$40.213,10 | 1.999.969.999 SENT |
| 580 |  SIRIN LABS Token SRN | US$0,004698 | -2,98% | -18,88% | US$2.310.817 | US$47.835,52 | 491.820.906 SRN |
| 581 |  Feathercoin FTC | US$0,008752 | -2,00% | -0,68% | US$2.298.742 | US$3.420,95 | 262.663.800 FTC |
| 582 |  Game.com GTC | US$0,002975 | 0,44% | 0,04% | US$2.265.649 | US$910.886 | 761.444.190 GTC |
| 583 |  DeepOnion ONION | US$0,1404 | 0,84% | 18,31% | US$2.262.232 | US$1.729,63 | 16.117.126 ONION |
| 584 |  Haven Protocol XHV | US$0,1997 | 5,97% | 9,35% | US$2.249.807 | US$35.524,19 | 11.263.477 XHV |
| 585 |  Veil VEIL | US$0,04257 | -1,04% | -3,05% | US$2.234.546 | US$53.876,56 | 52.485.337 VEIL |
| 586 |  V-ID VIDT | US$0,07021 | -0,21% | 7,31% | US$2.222.109 | US$521.134 | 31.649.699 VIDT |
| 587 |  Darico Ecosystem Coin DEC | US$0,03711 | -38,48% | -35,97% | US$2.221.025 | US$677,24 | 59.852.039 DEC |
| 588 |  Blocktrade Token BTT | US$0,03979 | -6,24% | 14,11% | US$2.217.129 | US$1.043,25 | 55.724.774 BTT |
| 589 |  Litex LXT | US$0,002213 | -2,34% | -14,01% | US$2.212.585 | US$220.330 | 999.999.987 LXT |
| 590 |  WeOwn CHX | US$0,02215 | -0,13% | 11,69% | US$2.208.338 | US$426.490 | 99.719.012 CHX |
| 591 |  Tidex Token TDX | US$0,2313 | 3,91% | -48,18% | US$2.198.950 | US$1.572,60 | 9.504.980 TDX |
| 592 |  Eden EDN | US$0,003657 | 5,19% | 31,10% | US$2.194.432 | US$1.325.984 | 600.000.000 EDN |
| 593 |  Sealchain SEAL | US$0,01177 | 3,78% | 1,78% | US$2.186.366 | US$39.484,14 | 185.813.492 SEAL |
| 594 |  OneLedger OLT | US$0,006025 | -3,83% | 2,21% | US$2.164.513 | US$417.164 | 359.225.666 OLT |
| 595 |  GMB GMB | US$0,004156 | 19,39% | 10,32% | US$2.150.323 | US$5.922,26 | 517.356.899 GMB |
| 596 |  Opacity OPQ | US$0,01663 | -3,85% | -15,65% | US$2.146.901 | US$13.337,37 | 129.104.564 OPQ |
| 597 |  SunContract SNC | US$0,01749 | -1,14% | 12,85% | US$2.146.374 | US$269.410 | 122.707.503 SNC |
| 598 |  Verasity VRA | US$0,0005517 | -5,48% | -16,48% | US$2.141.205 | US$1.306.051 | 3.881.289.143 VRA |
| 599 |  Lympo LYM | US$0,002585 | 0,13% | 1,87% | US$2.137.271 | US$11.644,24 | 826.672.979 LYM |
| 600 |  Global Currency Reserve GCR | US$0,01984 | -5,16% | -7,14% | US$2.119.001 | US$8.763,72 | 106.790.443 GCR |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.