Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Uquid Coin UQC | US$0,1059 | 0,09% | 5,91% | US$1.058.857 | US$957.033 | 10.000.000 UQC |
| 752 |  BonusCloud BXC | US$0,0003706 | -0,98% | -3,45% | US$1.043.153 | US$3.136,36 | 2.815.132.511 BXC |
| 753 |  Prometeus PROM | US$0,2709 | 2,01% | -6,00% | US$1.043.086 | US$155.048 | 3.850.000 PROM |
| 754 |  COS COS | US$0,005891 | -5,65% | -8,81% | US$1.042.777 | US$3.091,10 | 177.005.845 COS |
| 755 |  Pascal PASC | US$0,03506 | -4,27% | -20,20% | US$1.040.848 | US$18.129,01 | 29.689.250 PASC |
| 756 |  WeTrust TRST | US$0,01123 | 0,81% | -5,81% | US$1.034.491 | US$532,73 | 92.147.500 TRST |
| 757 |  EncrypGen DNA | US$0,01538 | 26,66% | -5,38% | US$1.031.136 | US$961,16 | 67.029.877 DNA |
| 758 |  IONChain IONC | US$0,008503 | 33,60% | 45,24% | US$1.030.354 | US$157.041 | 121.180.605 IONC |
| 759 |  Friendz FDZ | US$0,001983 | -6,40% | -3,56% | US$1.024.681 | US$37.108,74 | 516.768.314 FDZ |
| 760 |  ChatCoin CHAT | US$0,001479 | -2,09% | 3,84% | US$1.020.499 | US$9.416,05 | 690.000.640 CHAT |
| 761 |  Primas PST | US$0,01895 | 6,10% | 10,64% | US$998.692 | US$502.289 | 52.692.565 PST |
| 762 |  RedFOX Labs RFOX | US$0,009244 | 6,31% | 2,23% | US$997.450 | US$63.718,00 | 107.902.541 RFOX |
| 763 |  SINOVATE SIN | US$0,001545 | -7,60% | -3,37% | US$993.340 | US$16.218,50 | 642.974.411 SIN |
| 764 |  BitGreen BITG | US$0,09833 | -7,66% | -4,25% | US$984.445 | US$7.881,95 | 10.012.080 BITG |
| 765 |  Proton Token PTT | US$0,0001189 | -5,83% | -14,56% | US$981.307 | US$273.846 | 8.253.223.750 PTT |
| 766 |  Delphy DPY | US$0,01569 | -6,07% | -20,95% | US$975.829 | US$560,44 | 62.199.848 DPY |
| 767 |  Bitblocks BBK | US$0,004624 | 0,52% | -47,91% | US$965.764 | US$16.403,67 | 208.853.607 BBK |
| 768 |  Sessia KICKS | US$0,1634 | -1,04% | -0,46% | US$963.528 | US$2.032.927 | 5.895.892 KICKS |
| 769 |  Ink INK | US$0,002076 | 7,02% | 0,12% | US$963.264 | US$1.307,05 | 463.910.527 INK |
| 770 |  0Chain ZCN | US$0,02378 | -19,47% | -21,99% | US$954.111 | US$6.295,91 | 40.117.166 ZCN |
| 771 |  Ubex UBEX | US$0,0003018 | 2,17% | 14,66% | US$937.675 | US$527.933 | 3.106.743.729 UBEX |
| 772 |  Adshares ADS | US$0,02680 | 1,38% | -27,64% | US$933.883 | US$4.762,71 | 34.841.474 ADS |
| 773 |  Edgeless EDG | US$0,007935 | -4,24% | -12,43% | US$928.794 | US$4.813,54 | 117.046.967 EDG |
| 774 |  Mcashchain MCASH | US$0,006768 | -7,57% | 14,67% | US$927.194 | US$9.883,00 | 136.999.395 MCASH |
| 775 |  Nasdacoin NSD | US$0,04395 | -7,15% | 11,06% | US$926.697 | US$248.969 | 21.085.746 NSD |
| 776 |  ZPER ZPR | US$0,0006918 | -2,20% | 14,07% | US$910.329 | US$652,26 | 1.315.902.816 ZPR |
| 777 |  EBCoin EBC | US$0,0001984 | -11,47% | -0,58% | US$909.789 | US$4.289,06 | 4.585.368.086 EBC |
| 778 |  Smartshare SSP | US$0,0001942 | -5,48% | -4,15% | US$901.277 | US$233.305 | 4.639.918.911 SSP |
| 779 |  MonetaryUnit MUE | US$0,005034 | -2,88% | -8,48% | US$898.215 | US$2.296,98 | 178.443.719 MUE |
| 780 |  Medicalchain MTN | US$0,002891 | -2,73% | -4,96% | US$892.468 | US$11.551,94 | 308.656.962 MTN |
| 781 |  Nestree EGG | US$0,002505 | -2,90% | 25,43% | US$878.828 | US$58.481,49 | 350.851.319 EGG |
| 782 |  LEOcoin LEO | US$0,003755 | -3,57% | -4,12% | US$874.850 | US$3.215,71 | 232.985.858 LEO |
| 783 |  Azbit AZ | US$0,00001220 | -5,64% | -27,67% | US$871.670 | US$48.389,79 | 71.468.963.832 AZ |
| 784 |  SolarCoin SLR | US$0,01554 | 3,32% | 4,32% | US$870.662 | US$687,19 | 56.032.492 SLR |
| 785 |  ebakus EBK | US$0,009553 | 9,73% | 17,97% | US$870.643 | US$82.886,51 | 91.137.891 EBK |
| 786 |  Beetle Coin BEET | US$0,004081 | -0,57% | -1,25% | US$860.790 | US$34.800,19 | 210.925.081 BEET |
| 787 |  eXPerience Chain XPC | US$0,000009437 | -14,91% | 62,30% | US$859.617 | US$99.927,70 | 91.090.814.961 XPC |
| 788 |  DABANKING DAB | US$0,1576 | -4,14% | -24,95% | US$859.487 | US$2.244,32 | 5.453.243 DAB |
| 789 |  AmonD AMON | US$0,001604 | 0,73% | 0,97% | US$856.906 | US$82.594,35 | 534.325.599 AMON |
| 790 |  DAEX DAX | US$0,002413 | -17,89% | -11,26% | US$855.815 | US$346.898 | 354.666.702 DAX |
| 791 |  PIBBLE PIB | US$0,0001123 | 0,28% | 0,75% | US$841.043 | US$45.178,25 | 7.487.361.420 PIB |
| 792 |  Spiking SPIKE | US$0,001897 | 0,85% | 1,57% | US$840.047 | US$1.086.227 | 442.894.598 SPIKE |
| 793 |  Semux SEM | US$0,06621 | 27,31% | -3,04% | US$835.482 | US$870,74 | 12.619.445 SEM |
| 794 |  Optimal Shelf Availability Token OSA | US$0,0005899 | 4,58% | 3,36% | US$819.800 | US$1.465,92 | 1.389.796.615 OSA |
| 795 |  DECOIN DTEP | US$0,03121 | -16,43% | -45,68% | US$813.176 | US$5.316,82 | 26.052.074 DTEP |
| 796 |  Infinitus Token INF | US$0,07737 | -2,24% | -35,02% | US$810.528 | US$567,14 | 10.475.831 INF |
| 797 |  MargiX MGX | US$0,006814 | 0,18% | -1,79% | US$807.041 | US$217.577 | 118.434.090 MGX |
| 798 |  nOS NOS | US$0,007857 | -12,49% | 14,55% | US$805.382 | US$47.595,64 | 102.500.000 NOS |
| 799 |  ZeuxCoin ZUC | US$0,004223 | -7,06% | 18,88% | US$802.377 | US$15.122,88 | 189.999.999 ZUC |
| 800 |  Tolar TOL | US$0,003181 | -4,44% | -0,93% | US$801.973 | US$162.154 | 252.099.723 TOL |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.