Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fatcoin FAT | US$0,01583 | -0,63% | 0,58% | US$2.083.939 | US$1.383.171 | 131.655.308 FAT |
| 602 |  Ambrosus AMB | US$0,01433 | -5,54% | -0,19% | US$2.071.832 | US$275.093 | 144.590.975 AMB |
| 603 |  Asian Fintech AFIN | US$0,008270 | -0,08% | 1,24% | US$2.067.400 | US$50.759,39 | 250.000.000 AFIN |
| 604 |  IQeon IQN | US$0,5533 | -0,75% | -6,86% | US$2.065.335 | US$17.725,05 | 3.732.540 IQN |
| 605 |  Scry.info DDD | US$0,004691 | -2,70% | 0,35% | US$2.064.249 | US$356.096 | 440.057.074 DDD |
| 606 |  Cube AUTO | US$0,0003029 | 0,69% | 5,57% | US$2.052.316 | US$273.679 | 6.774.940.000 AUTO |
| 607 |  IntelliShare INE | US$0,009547 | 2,01% | -11,86% | US$2.046.385 | US$40.106,30 | 214.352.111 INE |
| 608 |  Eminer EM | US$0,003465 | 4,22% | -4,28% | US$2.033.458 | US$790.929 | 586.880.193 EM |
| 609 |  Hubii Network HBT | US$0,1313 | 1,25% | -19,30% | US$2.033.072 | US$1.050,04 | 15.485.602 HBT |
| 610 |  EveryCoin EVY | US$0,0002158 | 3,91% | 3,41% | US$2.024.057 | US$132.665 | 9.380.000.000 EVY |
| 611 |  Amino Network AMIO | US$0,04749 | 5,72% | 10,09% | US$2.009.738 | US$721.641 | 42.316.077 AMIO |
| 612 |  Kcash KCASH | US$0,004509 | -3,88% | 0,45% | US$2.008.776 | US$851.983 | 445.499.083 KCASH |
| 613 |  Newscrypto NWC | US$0,02208 | 0,59% | -24,26% | US$1.998.459 | US$53.150,11 | 90.523.061 NWC |
| 614 |  Machine Xchange Coin MXC | US$0,001383 | -1,08% | -2,63% | US$1.980.733 | US$70.732,63 | 1.432.620.955 MXC |
| 615 |  Nexty NTY | US$0,00001260 | 5,28% | 34,11% | US$1.979.965 | US$7.574,48 | 157.177.714.004 NTY |
| 616 |  Stealth XST | US$0,05764 | -2,75% | -4,63% | US$1.977.274 | US$4.389,20 | 34.303.170 XST |
| 617 |  Cajutel CAJ | US$1,46 | -1,69% | -31,76% | US$1.971.874 | US$1.803,34 | 1.352.389 CAJ |
| 618 |  Global Social Chain GSC | US$0,003531 | -3,10% | -7,13% | US$1.943.722 | US$43.793,30 | 550.530.968 GSC |
| 619 |  Lunyr LUN | US$0,8414 | 1,39% | -4,63% | US$1.933.362 | US$3.711.766 | 2.297.853 LUN |
| 620 |  Vexanium VEX | US$0,002728 | -0,09% | -1,30% | US$1.919.968 | US$72.439,08 | 703.869.976 VEX |
| 621 |  Skrumble Network SKM | US$0,001860 | -1,93% | -2,14% | US$1.900.566 | US$525.060 | 1.021.680.996 SKM |
| 622 |  Sumokoin SUMO | US$0,1019 | -2,70% | -15,15% | US$1.898.378 | US$64.023,53 | 18.636.942 SUMO |
| 623 |  Pivot Token PVT | US$0,0003661 | -6,12% | -13,81% | US$1.879.854 | US$316.237 | 5.135.200.000 PVT |
| 624 |  Chromia CHR | US$0,01500 | -5,80% | -29,14% | US$1.870.478 | US$872.447 | 124.679.710 CHR |
| 625 |  MIR COIN MIR | US$0,003013 | 0,45% | -2,85% | US$1.867.897 | US$1.945.362 | 620.041.495 MIR |
| 626 |  TouchCon TOC | US$0,008011 | -0,23% | 25,38% | US$1.867.778 | US$8.900,48 | 233.158.570 TOC |
| 627 |  CargoX CXO | US$0,01198 | -10,26% | 21,93% | US$1.859.169 | US$12.433,88 | 155.218.230 CXO |
| 628 |  CanonChain CZR | US$0,003280 | -7,36% | -6,65% | US$1.850.436 | US$564.638 | 564.234.564 CZR |
| 629 |  ERC20 ERC20 | US$0,03696 | -4,27% | -6,17% | US$1.848.176 | US$43.544,33 | 50.000.000 ERC20 |
| 630 |  XYO XYO | US$0,0002225 | -1,18% | 3,39% | US$1.845.620 | US$693,36 | 8.295.439.522 XYO |
| 631 |  Phantasma SOUL | US$0,03114 | 0,11% | -6,56% | US$1.816.616 | US$521.258 | 58.332.939 SOUL |
| 632 |  Axe AXE | US$0,3512 | 5,56% | 11,35% | US$1.812.016 | US$3.387.195 | 5.159.146 AXE |
| 633 |  Brickblock BBK | US$0,02410 | -0,33% | -1,66% | US$1.810.747 | US$16.073,61 | 75.131.283 BBK |
| 634 |  EOSDT EOSDT | US$1,00 | 1,17% | 0,98% | US$1.809.359 | US$18.486,25 | 1.800.413 EOSDT |
| 635 |  Cryptaur CPT | US$0,0001505 | -1,18% | 3,77% | US$1.800.777 | US$3.288,33 | 11.968.727.157 CPT |
| 636 |  Hashgard GARD | US$0,00002713 | 7,17% | 4,62% | US$1.795.178 | US$747.410 | 66.165.991.224 GARD |
| 637 |  Zipper ZIP | US$0,0001099 | -3,76% | -2,27% | US$1.780.232 | US$2.151.559 | 16.199.999.812 ZIP |
| 638 |  Wings WINGS | US$0,01839 | -1,04% | 1,10% | US$1.772.484 | US$67.324,52 | 96.379.730 WINGS |
| 639 |  VideoCoin VID | US$0,04022 | -4,02% | -16,63% | US$1.759.242 | US$995.589 | 43.741.904 VID |
| 640 |  Radium RADS | US$0,4493 | 2,80% | 2,96% | US$1.752.860 | US$4.622,28 | 3.901.410 RADS |
| 641 |  Sentivate SNTVT | US$0,0007713 | -1,01% | -0,83% | US$1.746.793 | US$119.739 | 2.264.842.366 SNTVT |
| 642 |  3DCoin 3DC | US$0,02515 | 298,80% | 264,02% | US$1.743.866 | US$737,91 | 69.342.972 3DC |
| 643 |  STACS STACS | US$0,003300 | -25,87% | -68,44% | US$1.741.685 | US$13.103,46 | 527.783.358 STACS |
| 644 |  TrueFlip TFL | US$0,2780 | -9,15% | -26,64% | US$1.736.836 | US$29.824,58 | 6.247.267 TFL |
| 645 |  CoinPoker CHP | US$0,005961 | -1,63% | 16,06% | US$1.735.766 | US$9.730,55 | 291.169.107 CHP |
| 646 |  ATLANT ATL | US$0,03183 | -19,39% | -17,09% | US$1.724.387 | US$2.100,70 | 54.175.041 ATL |
| 647 |  POPCHAIN PCH | US$0,001927 | -11,63% | 21,26% | US$1.720.304 | US$3.686,37 | 892.799.357 PCH |
| 648 |  ImageCoin IMG | US$0,1086 | 2,43% | 11,48% | US$1.718.578 | US$939.625 | 15.819.693 IMG |
| 649 |  Origin Sport ORS | US$0,005729 | -5,24% | -7,55% | US$1.718.577 | US$3.765.776 | 299.999.850 ORS |
| 650 |  Swarm SWM | US$0,02182 | -1,60% | 6,86% | US$1.716.300 | US$3.563,42 | 78.654.618 SWM |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.