Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RealTract RET | US$0,0003631 | -25,85% | 5,42% | US$3.848.637 | US$92.724,07 | 10.600.000.000 RET |
| 452 |  Melon MLN | US$3,07 | -1,20% | 12,06% | US$3.842.827 | US$121.081 | 1.250.000 MLN |
| 453 |  Pigeoncoin PGN | US$0,0009041 | -1,79% | 12,51% | US$3.837.800 | US$133.499 | 4.244.649.865 PGN |
| 454 |  Quantum Resistant Ledger QRL | US$0,05481 | -19,49% | -39,38% | US$3.836.010 | US$122.254 | 69.986.906 QRL |
| 455 |  OAX OAX | US$0,05057 | -1,27% | 0,62% | US$3.799.442 | US$250.464 | 75.130.082 OAX |
| 456 |  Metronome MET | US$0,3862 | -3,41% | -9,81% | US$3.797.236 | US$320.175 | 9.831.292 MET |
| 457 |  T.OS TOSC | US$0,008243 | 7,88% | 9,53% | US$3.790.762 | US$673.241 | 459.879.805 TOSC |
| 458 |  Gemini Dollar GUSD | US$1,01 | -0,44% | 0,67% | US$3.782.994 | US$4.149.441 | 3.746.264 GUSD |
| 459 |  Bezant BZNT | US$0,005472 | -9,41% | 27,38% | US$3.765.747 | US$128.863 | 688.149.500 BZNT |
| 460 |  DigitalNote XDN | US$0,0005107 | -1,44% | -2,35% | US$3.764.795 | US$1.439,81 | 7.372.476.768 XDN |
| 461 |  Monetha MTH | US$0,009326 | 0,28% | -3,90% | US$3.752.740 | US$136.346 | 402.400.000 MTH |
| 462 |  Blocknet BLOCK | US$0,5846 | -2,06% | -9,61% | US$3.737.572 | US$5.343,23 | 6.393.356 BLOCK |
| 463 |  TE-FOOD TFD | US$0,007119 | -4,09% | -7,15% | US$3.711.529 | US$3.392,97 | 521.327.374 TFD |
| 464 |  SONM SNM | US$0,01019 | 7,98% | -0,12% | US$3.662.629 | US$303.727 | 359.600.000 SNM |
| 465 |  doc.com Token MTC | US$0,005029 | -9,82% | -13,36% | US$3.659.977 | US$21.983,26 | 727.803.087 MTC |
| 466 |  Moss Coin MOC | US$0,01137 | -0,07% | 3,84% | US$3.653.123 | US$14.758,71 | 321.390.132 MOC |
| 467 |  Asch XAS | US$0,03911 | 1,79% | -1,53% | US$3.651.034 | US$239.575 | 93.355.331 XAS |
| 468 |  STEM CELL COIN SCC | US$0,01134 | 2,57% | 68,38% | US$3.635.847 | US$31.622,95 | 320.658.118 SCC |
| 469 |  HTMLCOIN HTML | US$0,00006828 | 1,16% | -30,73% | US$3.623.223 | US$10.088,66 | 53.067.332.240 HTML |
| 470 |  CloakCoin CLOAK | US$0,6717 | 4,05% | 14,35% | US$3.615.150 | US$27.694,50 | 5.382.243 CLOAK |
| 471 |  NaPoleonX NPX | US$0,1485 | -4,33% | -9,36% | US$3.612.480 | US$1.417,66 | 24.320.139 NPX |
| 472 |  WePower WPR | US$0,005867 | -1,18% | -0,46% | US$3.568.729 | US$494.266 | 608.221.473 WPR |
| 473 |  Restart Energy MWAT MWAT | US$0,007878 | 0,20% | -11,86% | US$3.566.771 | US$6.537,44 | 452.750.000 MWAT |
| 474 |  Emercoin EMC | US$0,07909 | -0,89% | -30,34% | US$3.556.367 | US$7.951,07 | 44.965.373 EMC |
| 475 |  PumaPay PMA | US$0,0001466 | -1,32% | -1,36% | US$3.545.249 | US$241.591 | 24.175.631.271 PMA |
| 476 |  ProChain PRA | US$0,07102 | -5,64% | -13,91% | US$3.519.853 | US$540.986 | 49.562.749 PRA |
| 477 |  TaaS TAAS | US$0,4314 | 9,93% | -19,00% | US$3.513.842 | US$2.974,98 | 8.146.001 TAAS |
| 478 |  Bluzelle BLZ | US$0,01646 | -7,49% | 3,35% | US$3.511.669 | US$969.548 | 213.369.136 BLZ |
| 479 |  LiquidApps DAPP | US$0,007088 | -3,21% | 0,51% | US$3.502.559 | US$251.149 | 494.139.957 DAPP |
| 480 |  Viberate VIB | US$0,01820 | -1,15% | -0,27% | US$3.497.589 | US$462.941 | 192.159.794 VIB |
| 481 |  Remme REM | US$0,003697 | -3,25% | -9,58% | US$3.490.777 | US$258.094 | 944.115.826 REM |
| 482 |  adToken ADT | US$0,004393 | -47,78% | -43,76% | US$3.487.861 | US$156.954 | 794.000.000 ADT |
| 483 |  Cashaa CAS | US$0,004602 | -7,55% | 24,86% | US$3.483.246 | US$1.192,73 | 756.876.542 CAS |
| 484 |  FLO FLO | US$0,02261 | -3,03% | -2,13% | US$3.444.518 | US$6.846,62 | 152.351.008 FLO |
| 485 |  THEKEY TKY | US$0,0006352 | -11,84% | -14,97% | US$3.428.815 | US$5.113,11 | 5.397.788.318 TKY |
| 486 |  EXMO Coin EXM | US$0,004691 | -2,48% | -2,44% | US$3.377.109 | US$8.517,82 | 719.915.946 EXM |
| 487 |  Global Digital Content GDC | US$0,001282 | 0,84% | 25,94% | US$3.358.223 | US$32.593,37 | 2.619.593.211 GDC |
| 488 |  CWV Chain CWV | US$0,0009466 | -1,07% | -8,52% | US$3.351.781 | US$31.246,56 | 3.540.912.311 CWV |
| 489 |  UGAS UGAS | US$0,01948 | -2,46% | 3,09% | US$3.344.289 | US$773.474 | 171.719.420 UGAS |
| 490 |  Agrello DLT | US$0,03881 | 2,63% | 7,63% | US$3.336.856 | US$507.041 | 85.978.873 DLT |
| 491 |  EURBASE EBASE | US$1,16 | 6,91% | 4,77% | US$3.316.788 | US$7.704,47 | 2.869.434 EBASE |
| 492 |  OriginTrail TRAC | US$0,01143 | 18,29% | 38,17% | US$3.312.546 | US$85.898,11 | 289.928.834 TRAC |
| 493 |  GET Protocol GET | US$0,2903 | 6,15% | 11,95% | US$3.306.141 | US$24.347,14 | 11.388.258 GET |
| 494 |  SwftCoin SWFTC | US$0,0009068 | -1,97% | 1,33% | US$3.300.573 | US$1.869.262 | 3.639.990.384 SWFTC |
| 495 |  district0x DNT | US$0,005481 | -1,60% | 4,12% | US$3.288.755 | US$113.552 | 600.000.000 DNT |
| 496 |  BOX Token BOX | US$0,03276 | -0,93% | -0,85% | US$3.264.936 | US$21.523,74 | 99.648.748 BOX |
| 497 |  Xensor XSR | US$0,009103 | -33,49% | -81,73% | US$3.230.845 | US$5.316.901 | 354.932.164 XSR |
| 498 |  VIBE VIBE | US$0,01224 | -0,76% | 0,95% | US$3.185.236 | US$535.760 | 260.136.427 VIBE |
| 499 |  Propy PRO | US$0,06623 | -0,98% | -5,05% | US$3.183.955 | US$85.803,90 | 48.073.586 PRO |
| 500 |  Gulden NLG | US$0,006204 | -3,36% | -0,92% | US$3.119.066 | US$5.709,19 | 502.716.107 NLG |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.