Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VeriDocGlobal VDG | US$0,0007877 | 8,17% | 28,48% | US$6.181.063 | US$34.001,94 | 7.846.703.369 VDG |
| 352 |  Raiden Network Token RDN | US$0,1198 | -2,55% | 2,64% | US$6.061.013 | US$998.042 | 50.593.936 RDN |
| 353 |  Egretia EGT | US$0,001428 | -1,88% | -10,61% | US$6.023.446 | US$1.905.768 | 4.218.308.472 EGT |
| 354 |  Wixlar WIX | US$0,002510 | -46,09% | -40,75% | US$6.003.042 | US$14.875,17 | 2.391.284.597 WIX |
| 355 |  Carry CRE | US$0,001869 | 2,03% | -4,70% | US$5.936.691 | US$454.424 | 3.177.134.591 CRE |
| 356 |  Matrix AI Network MAN | US$0,02983 | -9,71% | -11,66% | US$5.911.053 | US$303.413 | 198.134.869 MAN |
| 357 |  Reserve Rights RSR | US$0,001399 | -0,07% | -0,93% | US$5.884.198 | US$626.890 | 4.205.530.273 RSR |
| 358 |  APIS APIS | US$0,0006550 | 2,31% | 22,53% | US$5.871.624 | US$255.217 | 8.964.323.180 APIS |
| 359 |  Ultra UOS | US$0,04725 | -0,30% | -2,34% | US$5.790.249 | US$39.402,75 | 122.536.984 UOS |
| 360 |  Tokenomy TEN | US$0,02857 | -1,54% | -5,95% | US$5.713.562 | US$51.615,70 | 200.000.000 TEN |
| 361 |  Quantstamp QSP | US$0,009196 | -2,10% | -8,92% | US$5.676.961 | US$80.551,92 | 617.314.171 QSP |
| 362 |  Gifto GTO | US$0,009295 | -2,69% | -3,56% | US$5.615.969 | US$1.905.957 | 604.212.222 GTO |
| 363 |  Perlin PERL | US$0,02137 | -2,43% | -0,06% | US$5.598.150 | US$861.029 | 262.005.330 PERL |
| 364 |  MovieBloc MBL | US$0,001473 | -5,50% | -17,77% | US$5.591.574 | US$745.591 | 3.796.659.185 MBL |
| 365 |  ARPA Chain ARPA | US$0,009575 | -3,56% | -14,68% | US$5.584.924 | US$1.057.878 | 583.273.231 ARPA |
| 366 |  Invictus Hyperion Fund IHF | US$0,04655 | 1,96% | 3,32% | US$5.569.689 | US$5.628,77 | 119.643.857 IHF |
| 367 |  Lightning Bitcoin LBTC | US$1,44 | 2,58% | -1,83% | US$5.544.045 | US$1.941.218 | 3.860.808 LBTC |
| 368 |  USDQ USDQ | US$1,01 | 0,31% | 0,58% | US$5.534.435 | US$11.426,06 | 5.504.384 USDQ |
| 369 |  CUTcoin CUT | US$0,07067 | 3,04% | -4,13% | US$5.522.523 | US$9.726,38 | 78.147.257 CUT |
| 370 |  Wagerr WGR | US$0,02942 | -5,91% | -3,75% | US$5.512.965 | US$9.681,89 | 187.360.807 WGR |
| 371 |  Electra ECA | US$0,0001923 | 0,97% | 25,11% | US$5.506.710 | US$1.850,34 | 28.639.539.825 ECA |
| 372 |  MB8 Coin MB8 | US$0,009338 | -21,22% | -25,83% | US$5.471.707 | US$2.153,89 | 585.980.252 MB8 |
| 373 |  Nectar NEC | US$0,06639 | -3,49% | 20,37% | US$5.467.721 | US$1.891,28 | 82.353.022 NEC |
| 374 |  Everex EVX | US$0,2376 | 0,06% | 3,51% | US$5.394.594 | US$1.225.238 | 22.700.000 EVX |
| 375 |  Mithril MITH | US$0,007462 | 0,94% | -12,02% | US$5.380.075 | US$481.595 | 721.000.000 MITH |
| 376 |  Digix Gold Token DGX | US$45,26 | -1,52% | -0,94% | US$5.377.197 | US$109.021 | 118.798 DGX |
| 377 |  Pillar PLR | US$0,02031 | -9,15% | -7,33% | US$5.266.757 | US$1.994,47 | 259.348.201 PLR |
| 378 |  CyberVein CVT | US$0,004961 | -0,73% | -14,34% | US$5.260.170 | US$546.231 | 1.060.404.496 CVT |
| 379 |  SaluS SLS | US$5,18 | -0,88% | -0,65% | US$5.244.615 | US$10.695,46 | 1.012.265 SLS |
| 380 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005276 | 0,74% | 25,70% | US$5.218.746 | US$1.504.215 | 989.236.314 PLX |
| 381 |  Achain ACT | US$0,005458 | -0,68% | -4,47% | US$5.218.271 | US$539.774 | 955.999.998 ACT |
| 382 |  Sport and Leisure SNL | US$0,007714 | -1,75% | 3,52% | US$5.204.463 | US$94.669,06 | 674.670.125 SNL |
| 383 |  Time New Bank TNB | US$0,001675 | 0,92% | 0,40% | US$5.188.784 | US$751.977 | 3.098.446.618 TNB |
| 384 |  BOScoin BOS | US$0,005954 | -0,41% | 40,13% | US$5.151.552 | US$1.432.913 | 865.268.657 BOS |
| 385 |  ProximaX XPX | US$0,0008448 | 1,99% | 2,37% | US$5.151.304 | US$256.203 | 6.097.456.550 XPX |
| 386 |  #MetaHash MHC | US$0,003215 | 0,21% | -1,80% | US$5.101.818 | US$881.260 | 1.586.866.483 MHC |
| 387 |  PLANET PLA | US$0,2548 | -1,59% | -7,98% | US$5.093.010 | US$9.041.021 | 19.990.000 PLA |
| 388 |  Monero Classic XMC | US$0,2877 | 61,37% | 37,94% | US$5.092.665 | US$6.277,56 | 17.699.520 XMC |
| 389 |  TokenClub TCT | US$0,01055 | -6,60% | 36,98% | US$5.076.653 | US$124.995 | 481.425.335 TCT |
| 390 |  TOP TOP | US$0,001210 | -10,16% | -9,04% | US$5.069.777 | US$510.453 | 4.189.768.200 TOP |
| 391 |  Particl PART | US$0,6241 | 1,44% | -8,93% | US$5.036.325 | US$9.078,37 | 8.069.480 PART |
| 392 |  BORA BORA | US$0,007503 | 2,57% | -6,81% | US$5.035.364 | US$4.511,88 | 671.112.500 BORA |
| 393 |  Po.et POE | US$0,001601 | -5,33% | -4,90% | US$5.028.892 | US$66.541,00 | 3.141.592.653 POE |
| 394 |  Selfkey KEY | US$0,001703 | -2,30% | 10,81% | US$5.027.007 | US$2.094.307 | 2.952.048.541 KEY |
| 395 |  Fusion FSN | US$0,1417 | -6,55% | -20,45% | US$5.004.069 | US$1.468.545 | 35.314.807 FSN |
| 396 |  Ruff RUFF | US$0,005099 | -1,72% | -2,96% | US$4.999.537 | US$919.263 | 980.500.000 RUFF |
| 397 |  Metadium META | US$0,003978 | 0,06% | -6,28% | US$4.953.966 | US$67.436,79 | 1.245.430.304 META |
| 398 |  Universa UTNP | US$0,002673 | 2,34% | -33,65% | US$4.941.465 | US$1.641,73 | 1.848.760.649 UTNP |
| 399 |  EXMR FDN EXMR | US$0,7758 | -2,56% | -5,06% | US$4.895.832 | US$31.783,47 | 6.310.751 EXMR |
| 400 |  DAOstack GEN | US$0,1167 | 11,41% | 21,60% | US$4.817.544 | US$4.262,43 | 41.295.043 GEN |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.