Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Unobtanium UNO | US$40,85 | 3,22% | 0,44% | US$8.230.237 | US$529,87 | 201.483 UNO |
| 302 |  Anchor ANCT | US$0,7965 | 0,61% | 0,34% | US$8.207.079 | US$41.270,55 | 10.303.774 ANCT |
| 303 |  UnlimitedIP UIP | US$0,006595 | -1,92% | -22,47% | US$8.152.858 | US$359.513 | 1.236.152.840 UIP |
| 304 |  Mainframe MFT | US$0,0009071 | -0,72% | 7,89% | US$8.043.612 | US$918.029 | 8.867.344.815 MFT |
| 305 |  FirstBlood 1ST | US$0,09384 | 17,68% | 9,82% | US$8.028.743 | US$19.959,37 | 85.558.371 1ST |
| 306 |  Storm STORM | US$0,001132 | -0,16% | -1,49% | US$8.000.788 | US$1.185.291 | 7.067.151.012 STORM |
| 307 |  Hydro HYDRO | US$0,0007342 | -1,85% | 6,18% | US$7.917.404 | US$652.329 | 10.783.834.956 HYDRO |
| 308 |  LTO Network LTO | US$0,04223 | -4,93% | 8,03% | US$7.917.002 | US$607.962 | 187.473.311 LTO |
| 309 |  Burst BURST | US$0,003804 | -1,89% | -0,74% | US$7.900.401 | US$22.465,81 | 2.076.706.107 BURST |
| 310 |  Dusk Network DUSK | US$0,04422 | -1,78% | 8,77% | US$7.889.549 | US$680.927 | 178.407.830 DUSK |
| 311 |  BABB BAX | US$0,0002379 | -5,33% | -0,81% | US$7.848.469 | US$161.520 | 32.988.712.035 BAX |
| 312 |  S4FE S4F | US$0,02907 | 40,44% | -24,13% | US$7.772.060 | US$5.291,76 | 267.333.572 S4F |
| 313 |  Polymath POLY | US$0,01659 | -3,29% | -8,36% | US$7.671.332 | US$5.369.989 | 462.408.920 POLY |
| 314 |  THORChain RUNE | US$0,06260 | -1,85% | -11,28% | US$7.587.281 | US$247.983 | 121.207.649 RUNE |
| 315 |  Levolution LEVL | US$0,2784 | 6,25% | -1,65% | US$7.585.761 | US$131.892 | 27.248.553 LEVL |
| 316 |  PressOne PRS | US$0,02639 | -3,97% | -2,85% | US$7.514.530 | US$79.772,10 | 284.742.628 PRS |
| 317 |  Everipedia IQ | US$0,001219 | 1,19% | -1,28% | US$7.374.747 | US$351.354 | 6.049.604.300 IQ |
| 318 |  Skycoin SKY | US$0,4323 | 0,21% | 6,09% | US$7.349.582 | US$124.848 | 17.000.000 SKY |
| 319 |  QuarkChain QKC | US$0,003030 | 0,56% | 3,15% | US$7.330.174 | US$1.480.578 | 2.418.849.926 QKC |
| 320 |  MediBloc MED | US$0,003022 | -1,69% | -6,68% | US$7.286.831 | US$783,97 | 2.410.939.134 MED |
| 321 |  TenX PAY | US$0,05027 | 0,64% | 1,70% | US$7.235.005 | US$463.387 | 143.909.307 PAY |
| 322 |  Elitium EUM | US$0,7397 | -2,25% | -10,59% | US$7.142.268 | US$44.392,36 | 9.655.990 EUM |
| 323 |  bitCNY BITCNY | US$0,1450 | -0,03% | 0,75% | US$7.104.538 | US$258.236.511 | 48.999.300 BITCNY |
| 324 |  Einsteinium EMC2 | US$0,03222 | -7,73% | -10,78% | US$7.059.917 | US$147.641 | 219.135.060 EMC2 |
| 325 |  Namecoin NMC | US$0,4768 | 12,81% | -2,69% | US$7.026.863 | US$6.005,97 | 14.736.400 NMC |
| 326 |  VIDY VIDY | US$0,001184 | -0,84% | -2,46% | US$7.023.865 | US$1.136.960 | 5.933.357.047 VIDY |
| 327 |  Davinci Coin DAC | US$0,001936 | -14,14% | -28,17% | US$6.972.958 | US$304.498 | 3.601.858.620 DAC |
| 328 |  LINA LINA | US$0,02494 | -0,61% | -0,04% | US$6.910.432 | US$180.748 | 277.040.967 LINA |
| 329 |  Insolar XNS | US$0,2118 | 4,82% | 4,11% | US$6.884.207 | US$1.398.770 | 32.500.000 XNS |
| 330 |  OST OST | US$0,01000 | -1,55% | -7,80% | US$6.866.470 | US$61.449,50 | 686.344.683 OST |
| 331 |  Agrocoin AGRO | US$0,05600 | -1,73% | -17,35% | US$6.829.479 | US$169.444 | 121.944.271 AGRO |
| 332 |  Chimpion BNANA | US$0,2134 | 17,72% | 69,97% | US$6.769.660 | US$218.915 | 31.727.477 BNANA |
| 333 |  LockTrip LOC | US$0,4522 | -6,72% | 14,25% | US$6.761.569 | US$24.467,28 | 14.952.163 LOC |
| 334 |  BOSAGORA BOA | US$0,02782 | -6,53% | 24,91% | US$6.727.860 | US$72.384,53 | 241.840.501 BOA |
| 335 |  BitCapitalVendor BCV | US$0,007373 | 1,43% | 8,44% | US$6.712.585 | US$83.156.621 | 910.399.995 BCV |
| 336 |  NavCoin NAV | US$0,09915 | -0,73% | -0,01% | US$6.644.408 | US$85.916,68 | 67.013.799 NAV |
| 337 |  Monolith TKN | US$0,2102 | -1,07% | 12,69% | US$6.640.971 | US$5.076,00 | 31.594.387 TKN |
| 338 |  SwissBorg CHSB | US$0,009586 | -2,31% | -1,63% | US$6.552.091 | US$34.857,55 | 683.527.924 CHSB |
| 339 |  Dragonchain DRGN | US$0,02748 | -4,43% | -0,48% | US$6.551.786 | US$66.031,41 | 238.421.940 DRGN |
| 340 |  INT Chain INT | US$0,01723 | -1,46% | -0,53% | US$6.541.997 | US$950.390 | 379.720.377 INT |
| 341 |  AdEx ADX | US$0,07686 | -1,94% | 5,10% | US$6.516.368 | US$34.794,67 | 84.781.826 ADX |
| 342 |  Dropil DROP | US$0,0002831 | 1,27% | 1,76% | US$6.443.213 | US$126.392 | 22.758.434.479 DROP |
| 343 |  GoCrypto Token GOC | US$0,03168 | -1,26% | 16,21% | US$6.442.272 | US$12.853,80 | 203.327.910 GOC |
| 344 |  RChain RHOC | US$0,01722 | -5,35% | -35,43% | US$6.435.309 | US$2.787,59 | 373.789.868 RHOC |
| 345 |  Contentos COS | US$0,009391 | -0,69% | -14,05% | US$6.392.192 | US$4.389.396 | 680.701.466 COS |
| 346 |  Bitrue Coin BTR | US$0,04539 | -1,26% | 0,96% | US$6.311.728 | US$541.363 | 139.047.919 BTR |
| 347 |  Aencoin AEN | US$0,02353 | 0,85% | 10,10% | US$6.288.210 | US$24.048,76 | 267.265.785 AEN |
| 348 |  Neblio NEBL | US$0,4107 | -0,68% | 1,67% | US$6.269.129 | US$855.557 | 15.265.650 NEBL |
| 349 |  Standard Tokenization Protocol STPT | US$0,009083 | -4,65% | -9,23% | US$6.234.552 | US$564.620 | 686.372.049 STPT |
| 350 |  Ankr ANKR | US$0,001551 | -2,50% | -3,08% | US$6.200.116 | US$1.077.811 | 3.996.232.711 ANKR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.