Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Arcblock ABT | US$0,1131 | -1,14% | -11,14% | US$11.142.890 | US$5.016.586 | 98.554.305 ABT |
| 252 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003232 | -1,63% | -1,17% | US$11.099.383 | US$77.999,01 | 3.434.635.926 MEDX |
| 253 |  BitKan KAN | US$0,001811 | -0,08% | 2,07% | US$11.096.500 | US$377.272 | 6.128.951.063 KAN |
| 254 |  Aurora AOA | US$0,001686 | -7,95% | -43,17% | US$11.031.667 | US$599.329 | 6.542.330.148 AOA |
| 255 |  Cindicator CND | US$0,005833 | -0,29% | -3,30% | US$10.921.356 | US$35.344,05 | 1.872.455.126 CND |
| 256 |  ZBG Token ZT | US$0,03881 | -1,13% | 1,75% | US$10.727.714 | US$1.822.239 | 276.448.925 ZT |
| 257 |  GreenPower GRN | US$0,003316 | 1,95% | -2,15% | US$10.716.602 | US$4.340,16 | 3.231.699.360 GRN |
| 258 |  Constellation DAG | US$0,01169 | 1,91% | -16,91% | US$10.702.395 | US$1.278.960 | 915.190.988 DAG |
| 259 |  MEXC Token MEXC | US$0,01164 | 54,99% | 154,69% | US$10.562.540 | US$12.311,39 | 907.356.576 MEXC |
| 260 |  BQT BQTX | US$0,02687 | -0,75% | 7,80% | US$10.541.213 | US$228.349 | 392.280.994 BQTX |
| 261 |  CryptoFranc XCHF | US$1,03 | 0,75% | 2,34% | US$10.376.821 | US$2.009,29 | 10.041.000 XCHF |
| 262 |  Cocos-BCX COCOS | US$0,0005990 | -3,79% | -10,04% | US$10.370.113 | US$2.121.655 | 17.313.548.127 COCOS |
| 263 |  Kava KAVA | US$1,15 | -1,19% | 13,63% | US$10.298.220 | US$3.211.625 | 8.960.532 KAVA |
| 264 |  CONUN CON | US$0,003643 | -3,66% | 33,70% | US$10.274.696 | US$1.385.303 | 2.820.100.225 CON |
| 265 |  MicroBitcoin MBC | US$0,00005442 | -2,85% | -2,60% | US$10.272.760 | US$5.532,13 | 188.777.000.000 MBC |
| 266 |  NewYork Exchange NYE | US$3,17 | -1,72% | -0,43% | US$10.272.174 | US$431.249 | 3.240.968 NYE |
| 267 |  Poseidon Network QQQ | US$0,004765 | -2,93% | 12,79% | US$10.181.244 | US$346.617 | 2.136.575.307 QQQ |
| 268 |  Eidoo EDO | US$0,1914 | -2,93% | -5,88% | US$9.945.070 | US$197.171 | 51.951.957 EDO |
| 269 |  Safe SAFE | US$0,4751 | -3,31% | 2,46% | US$9.898.650 | US$80.674,89 | 20.835.499 SAFE |
| 270 |  DMarket DMT | US$0,1727 | 4,82% | -1,56% | US$9.829.798 | US$898.821 | 56.921.773 DMT |
| 271 |  BTU Protocol BTU | US$0,1403 | -2,80% | -8,82% | US$9.823.611 | US$7.075,36 | 70.014.807 BTU |
| 272 |  Moeda Loyalty Points MDA | US$0,4973 | -1,71% | 2,29% | US$9.761.033 | US$598.303 | 19.628.888 MDA |
| 273 |  Maximine Coin MXM | US$0,005912 | -11,57% | -8,60% | US$9.749.692 | US$13.733,80 | 1.649.000.000 MXM |
| 274 |  Apollo Currency APL | US$0,0006571 | -3,92% | 6,19% | US$9.649.930 | US$97.815,29 | 14.685.096.531 APL |
| 275 |  GoChain GO | US$0,01104 | 1,14% | -7,87% | US$9.627.914 | US$1.574.754 | 872.443.878 GO |
| 276 |  Aladdin ADN | US$0,0003066 | -3,18% | -7,02% | US$9.614.386 | US$4.529.883 | 31.358.078.250 ADN |
| 277 |  Nxt NXT | US$0,009597 | 2,58% | 2,00% | US$9.587.056 | US$1.601.459 | 998.999.942 NXT |
| 278 |  Bibox Token BIX | US$0,09120 | -4,55% | 3,94% | US$9.572.650 | US$1.973.860 | 104.958.243 BIX |
| 279 |  Cortex CTXC | US$0,06379 | -0,68% | -11,41% | US$9.555.269 | US$2.491.734 | 149.792.458 CTXC |
| 280 |  Streamr DATAcoin DATA | US$0,01406 | -1,80% | -0,55% | US$9.523.170 | US$279.680 | 677.154.514 DATA |
| 281 |  Gas GAS | US$0,9394 | -2,76% | -5,74% | US$9.514.356 | US$925.428 | 10.128.375 GAS |
| 282 |  IRISnet IRIS | US$0,01849 | -4,27% | -6,46% | US$9.479.008 | US$2.939.070 | 512.776.225 IRIS |
| 283 |  Atlas Protocol ATP | US$0,003667 | 0,00% | -12,00% | US$9.445.364 | US$171.059 | 2.576.065.703 ATP |
| 284 |  Theta Fuel TFUEL | US$0,002425 | -2,22% | -4,80% | US$9.306.889 | US$72.432,12 | 3.838.301.572 TFUEL |
| 285 |  SingularityNET AGI | US$0,01723 | -4,61% | 0,27% | US$9.297.478 | US$143.777 | 539.673.260 AGI |
| 286 |  Tael WABI | US$0,1374 | -2,23% | -1,17% | US$9.230.481 | US$293.328 | 67.199.999 WABI |
| 287 |  GoWithMi GMAT | US$0,003381 | 3,11% | 4,85% | US$9.208.801 | US$158.265 | 2.723.550.000 GMAT |
| 288 |  TROY TROY | US$0,006960 | 0,42% | -8,85% | US$8.978.190 | US$1.971.144 | 1.290.000.000 TROY |
| 289 |  TTC TTC | US$0,02338 | -1,46% | -4,65% | US$8.959.123 | US$32.195,36 | 383.228.535 TTC |
| 290 |  IoT Chain ITC | US$0,1072 | -2,18% | -4,19% | US$8.946.687 | US$1.914.448 | 83.464.658 ITC |
| 291 |  Request REQ | US$0,01130 | 5,11% | 8,57% | US$8.866.971 | US$855.095 | 784.749.077 REQ |
| 292 |  CyberMiles CMT | US$0,01100 | -2,84% | -5,84% | US$8.801.079 | US$3.577.271 | 800.000.000 CMT |
| 293 |  BnkToTheFuture BFT | US$0,01204 | -1,67% | 0,11% | US$8.787.049 | US$379.250 | 729.989.999 BFT |
| 294 |  Vertcoin VTC | US$0,1642 | -1,08% | -7,35% | US$8.665.806 | US$176.000 | 52.781.347 VTC |
| 295 |  Polis POLIS | US$0,9485 | -9,37% | 6,55% | US$8.652.530 | US$22.006,75 | 9.122.723 POLIS |
| 296 |  ODEM ODE | US$0,03904 | 0,00% | 1,49% | US$8.553.053 | US$251.202 | 219.110.098 ODE |
| 297 |  LBRY Credits LBC | US$0,02930 | -8,08% | 97,14% | US$8.502.261 | US$363.667 | 290.211.562 LBC |
| 298 |  Function X FX | US$0,05962 | -3,86% | -10,63% | US$8.399.846 | US$147.539 | 140.887.546 FX |
| 299 |  ZrCoin ZRC | US$1,83 | 24,70% | 1,01% | US$8.369.584 | US$80.009,48 | 4.578.602 ZRC |
| 300 |  NKN NKN | US$0,01786 | -3,22% | 1,61% | US$8.333.193 | US$1.663.119 | 466.666.666 NKN |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.