Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,04 | 4,60% | 18,73% | US$104.860.735 | US$103.286.611 | 100.737.658 WAVES |
| 52 |  Holo HOT | US$0,0006449 | -1,28% | -1,44% | US$104.437.279 | US$7.536.441 | 161.931.319.169 HOT |
| 53 |  Augur REP | US$9,34 | 0,20% | -4,98% | US$102.696.105 | US$8.960.045 | 11.000.000 REP |
| 54 |  Centrality CENNZ | US$0,09362 | -3,93% | -18,07% | US$100.125.506 | US$289.074 | 1.069.442.193 CENNZ |
| 55 |  Bitcoin Gold BTG | US$5,55 | 1,39% | 5,10% | US$97.129.482 | US$16.927.776 | 17.513.924 BTG |
| 56 |  UNI COIN UNI | US$1,61 | -19,40% | 59,30% | US$96.554.393 | US$6.109,14 | 60.009.414 UNI |
| 57 |  Seele SEELE | US$0,1378 | -0,99% | -2,21% | US$96.399.820 | US$33.036.954 | 699.562.206 SEELE |
| 58 |  Nano NANO | US$0,6743 | 2,53% | 0,99% | US$89.849.582 | US$3.323.886 | 133.248.297 NANO |
| 59 |  ZB Token ZB | US$0,1889 | 0,20% | 1,61% | US$87.503.614 | US$64.657.297 | 463.288.810 ZB |
| 60 |  OmiseGO OMG | US$0,6229 | -2,55% | -1,52% | US$87.351.969 | US$46.724.429 | 140.245.398 OMG |
| 61 |  Mixin XIN | US$178,89 | -1,75% | -4,65% | US$83.898.974 | US$48.292.606 | 468.999 XIN |
| 62 |  Terra LUNA | US$0,2886 | -6,39% | 0,77% | US$83.048.212 | US$65.678.332 | 287.765.804 LUNA |
| 63 |  ABBC Coin ABBC | US$0,1481 | -2,37% | -5,99% | US$82.440.886 | US$52.510.060 | 556.626.634 ABBC |
| 64 |  THETA THETA | US$0,09085 | 4,92% | -1,16% | US$79.084.827 | US$1.768.430 | 870.502.690 THETA |
| 65 |  KuCoin Shares KCS | US$0,9343 | -0,14% | -2,14% | US$76.951.408 | US$7.424.816 | 82.363.551 KCS |
| 66 |  Molecular Future MOF | US$1,71 | 0,97% | 1,45% | US$75.354.572 | US$14.637.761 | 44.143.662 MOF |
| 67 |  Karatgold Coin KBC | US$0,01965 | 1,35% | -1,19% | US$73.718.696 | US$2.234.296 | 3.752.525.130 KBC |
| 68 |  Counos Coin CCA | US$4,70 | -4,69% | -0,77% | US$69.774.376 | US$55.866,32 | 14.848.323 CCA |
| 69 |  Lisk LSK | US$0,5756 | 0,99% | -0,38% | US$69.760.829 | US$1.175.606 | 121.192.631 LSK |
| 70 |  1irstcoin FST | US$1,71 | -2,69% | -7,11% | US$68.138.034 | US$213.674 | 39.868.707 FST |
| 71 |  DigiByte DGB | US$0,005333 | -3,37% | -8,83% | US$67.509.406 | US$1.121.106 | 12.658.065.941 DGB |
| 72 |  Swipe SXP | US$1,09 | -2,44% | -2,27% | US$66.446.936 | US$12.028.366 | 61.135.911 SXP |
| 73 |  Bytom BTM | US$0,06609 | -2,65% | -1,48% | US$66.256.516 | US$6.743.837 | 1.002.499.275 BTM |
| 74 |  FABRK FAB | US$0,01349 | -0,32% | -8,94% | US$64.683.038 | US$1.999.461 | 4.794.443.397 FAB |
| 75 |  Enjin Coin ENJ | US$0,08239 | 1,52% | 6,54% | US$64.674.830 | US$7.937.897 | 784.964.644 ENJ |
| 76 |  MCO MCO | US$4,02 | -0,65% | -1,38% | US$63.477.479 | US$11.037.181 | 15.793.831 MCO |
| 77 |  BitTorrent BTT | US$0,0002988 | 1,84% | 5,00% | US$63.378.699 | US$85.584.327 | 212.116.500.000 BTT |
| 78 |  GAPS GAP | US$6,28 | 0,03% | 0,41% | US$62.765.956 | US$1.103.830 | 10.000.000 GAP |
| 79 |  Horizen ZEN | US$7,66 | 1,39% | 11,99% | US$61.963.879 | US$1.916.777 | 8.093.425 ZEN |
| 80 |  Komodo KMD | US$0,5244 | -0,68% | -5,82% | US$61.700.020 | US$1.893.720 | 117.662.150 KMD |
| 81 |  Bitcoin Diamond BCD | US$0,3274 | -4,12% | -2,98% | US$61.063.544 | US$1.423.798 | 186.492.898 BCD |
| 82 |  Dimension Chain EON | US$0,2462 | -3,52% | -14,96% | US$60.271.022 | US$2.094.090 | 244.783.561 EON |
| 83 |  ICON ICX | US$0,1158 | -2,33% | -2,64% | US$59.408.945 | US$2.915.835 | 512.851.165 ICX |
| 84 |  IOST IOST | US$0,004870 | -4,06% | -6,46% | US$58.505.735 | US$19.082.043 | 12.013.965.609 IOST |
| 85 |  Verge XVG | US$0,003546 | -3,10% | -6,40% | US$57.196.334 | US$1.257.878 | 16.130.882.759 XVG |
| 86 |  Siacoin SC | US$0,001335 | -2,32% | -3,25% | US$55.819.767 | US$1.457.518 | 41.817.047.634 SC |
| 87 |  Noah Coin NOAH | US$0,001706 | -0,60% | 45,12% | US$55.762.080 | US$786,02 | 32.687.957.978 NOAH |
| 88 |  Bitbook Gambling BXK | US$0,1489 | -2,36% | 1,39% | US$54.863.045 | US$444.532 | 368.387.491 BXK |
| 89 |  Nexo NEXO | US$0,09757 | -0,17% | 6,02% | US$54.637.733 | US$9.279.394 | 560.000.011 NEXO |
| 90 |  EDUCare EKT | US$0,05396 | -2,38% | -19,18% | US$53.957.620 | US$2.276.303 | 1.000.000.000 EKT |
| 91 |  v.systems VSYS | US$0,02846 | -10,52% | -21,84% | US$53.713.423 | US$1.413.183 | 1.887.352.382 VSYS |
| 92 |  Bytecoin BCN | US$0,0002815 | 4,39% | -16,40% | US$51.822.011 | US$18.156,11 | 184.066.828.814 BCN |
| 93 |  MonaCoin MONA | US$0,7710 | -2,39% | -4,42% | US$50.678.865 | US$490.465 | 65.729.675 MONA |
| 94 |  HyperCash HC | US$1,11 | -1,25% | 0,65% | US$49.311.644 | US$10.669.321 | 44.468.256 HC |
| 95 |  Energi NRG | US$1,98 | -4,46% | -4,29% | US$47.844.332 | US$278.393 | 24.140.168 NRG |
| 96 |  Breezecoin BRZE | US$0,4705 | -1,65% | -0,41% | US$47.053.372 | US$131.892 | 100.000.000 BRZE |
| 97 |  Steem STEEM | US$0,1314 | 0,55% | -2,39% | US$46.691.014 | US$340.845 | 355.424.582 STEEM |
| 98 |  MineBee MB | US$0,02529 | -1,05% | -0,49% | US$46.292.528 | US$592.048 | 1.830.117.455 MB |
| 99 |  QCash QC | US$0,1445 | -0,18% | 0,47% | US$44.805.218 | US$213.824.426 | 310.000.100 QC |
| 100 |  Zilliqa ZIL | US$0,004576 | -3,20% | -3,51% | US$44.795.283 | US$4.729.517 | 9.789.224.143 ZIL |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.